TEMCO Historical Data

TEMCO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $0.00533
-10.75%
$-- $290
Jun 11, 2021 $0.00596
+1.54%
$-- $73
Jun 10, 2021 $0.00589
-1.33%
$-- $72
Jun 9, 2021 $0.00597
+11.54%
$-- $73
Jun 8, 2021 $0.00535
-6.23%
$-- $92
Jun 7, 2021 $0.0057
+6.11%
$-- $29
Jun 6, 2021 $0.00537
+7.97%
$-- $245
Jun 5, 2021 $0.00497
-3.66%
$-- $29
Jun 4, 2021 $0.00517
-5.80%
$-- $30
Jun 3, 2021 $0.00548
+4.19%
$-- $32
Jun 2, 2021 $0.00527
+2.58%
$-- $61
Jun 1, 2021 $0.00513
-1.74%
$-- $59
May 30, 2021 $0.00535
+3.12%
$-- $8
May 29, 2021 $0.00518
-3.15%
$-- $7
May 28, 2021 $0.00535
-7.21%
$-- $8
May 27, 2021 $0.00577
-1.95%
$-- $8
May 26, 2021 $0.00589
+2.62%
$-- $8
May 25, 2021 $0.00573
+6.01%
$-- $8
May 24, 2021 $0.00541
+10.87%
$-- $135
May 23, 2021 $0.00488
-7.24%
$-- $116
May 22, 2021 $0.00526
+0.93%
$-- $9
May 21, 2021 $0.00521
-24.63%
$-- $251
May 20, 2021 $0.00691
+2.77%
$-- $35
May 19, 2021 $0.00672
-17.95%
$-- $1,631
May 18, 2021 $0.00819
-1.18%
$-- $4
May 17, 2021 $0.00829
-14.99%
$-- $4
May 16, 2021 $0.00975
-1.03%
$-- $122
May 15, 2021 $0.00985
-5.96%
$-- $123
May 14, 2021 $0.0105
+5.34%
$-- $536
May 13, 2021 $0.00995
-6.37%
$-- $416
May 12, 2021 $0.0107
+15.79%
$-- $100,483
May 11, 2021 $0.00921
+1.12%
$-- $1.2 million
May 10, 2021 $0.00911
-6.31%
$-- $1.87 million
May 9, 2021 $0.00972
+1.13%
$-- $1.69 million
May 8, 2021 $0.00961
-5.64%
$-- $1.81 million
May 7, 2021 $0.0102
+11.78%
$-- $4.82 million
May 6, 2021 $0.00911
-10.96%
$-- $2.56 million
May 5, 2021 $0.0102
-1.30%
$-- $2.11 million
May 4, 2021 $0.0104
-10.57%
$-- $1.78 million
May 3, 2021 $0.0116
+4.83%
$-- $2.75 million
May 2, 2021 $0.0111
+0.26%
$-- $1.51 million
May 1, 2021 $0.011
-3.61%
$-- $1.28 million
Apr 30, 2021 $0.0114
+1.07%
$-- $2.55 million
Apr 29, 2021 $0.0113
+0.43%
$-- $4.22 million
Apr 28, 2021 $0.0113
-3.60%
$-- $3.39 million
Apr 27, 2021 $0.0117
+1.71%
$-- $3.49 million
Apr 26, 2021 $0.0115
+8.04%
$-- $2.86 million
Apr 25, 2021 $0.0106
+3.72%
$-- $3.89 million
Apr 24, 2021 $0.0103
-8.28%
$-- $2.64 million
Apr 23, 2021 $0.0112
+4.63%
$-- $5.33 million