TEMCO Historical Data

TEMCO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.000507
-2.29%
$ 3.04 million $ 419
Jun 7, 2 PM $ 0.000519
+0.00%
$ 3.11 million $ 8,804
Jun 7, 1 PM $ 0.000519
+0.00%
$ 3.11 million $ 8,790
Jun 7, 12 PM $ 0.000519
+0.00%
$ 3.11 million $ 8,790
Jun 7, 11 AM $ 0.000519
-0.04%
$ 3.11 million $ 8,790
Jun 7, 10 AM $ 0.000511
-1.93%
$ 3.07 million $ 7,923
Jun 7, 9 AM $ 0.000521
+0.81%
$ 3.13 million $ 6,745
Jun 7, 8 AM $ 0.000523
+0.00%
$ 3.14 million $ 6,474
Jun 7, 7 AM $ 0.000523
+0.00%
$ 3.14 million $ 6,310
Jun 7, 6 AM $ 0.000522
+0.36%
$ 3.13 million $ 6,310
Jun 7, 5 AM $ 0.000508
+0.00%
$ 3.05 million $ 4,371
Jun 7, 4 AM $ 0.000496
+0.00%
$ 2.98 million $ 3,344
Jun 7, 3 AM $ 0.000496
-2.42%
$ 2.98 million $ 3,072
Jun 7, 2 AM $ 0.000509
+0.46%
$ 3.05 million $ 3,097
Jun 7, 1 AM $ 0.000506
+0.07%
$ 3.04 million $ 2,758
Jun 7, 12 AM $ 0.000506
-0.01%
$ 3.04 million $ 2,239
Jun 6, 11 PM $ 0.000506
-0.01%
$ 3.04 million $ 2,229
Jun 6, 10 PM $ 0.000506
+0.03%
$ 3.04 million $ 1,723
Jun 6, 9 PM $ 0.000506
+0.00%
$ 3.03 million $ 1,719
Jun 6, 8 PM $ 0.000506
+0.00%
$ 3.03 million $ 1,719
Jun 6, 7 PM $ 0.000506
+1.79%
$ 3.03 million $ 1,719
Jun 6, 6 PM $ 0.000497
+0.00%
$ 2.98 million $ 944
Jun 6, 5 PM $ 0.000497
-1.79%
$ 2.98 million $ 944
Jun 6, 4 PM $ 0.000506
+0.01%
$ 3.04 million $ 3
Jun 6, 3 PM $ 0.000506
+0.00%
$ 3.04 million $ 3
Jun 6, 2 PM $ 0.000506
+0.01%
$ 3.04 million $ 24,572
Jun 6, 1 PM $ 0.000506
-0.01%
$ 3.04 million $ 24,261
Jun 6, 12 PM $ 0.000506
+0.00%
$ 3.04 million $ 24,222
Jun 6, 11 AM $ 0.000506
+0.00%
$ 3.04 million $ 24,222
Jun 6, 10 AM $ 0.000506
+0.24%
$ 3.04 million $ 24,222
Jun 6, 9 AM $ 0.000505
+0.01%
$ 3.03 million $ 24,161
Jun 6, 8 AM $ 0.000505
+2.14%
$ 3.03 million $ 21,177
Jun 6, 7 AM $ 0.000494
+0.00%
$ 2.96 million $ 20,576
Jun 6, 6 AM $ 0.000494
+0.00%
$ 2.96 million $ 20,576
Jun 6, 5 AM $ 0.000497
+1.76%
$ 2.98 million $ 20,543
Jun 6, 4 AM $ 0.000491
-1.53%
$ 2.94 million $ 20,182
Jun 6, 3 AM $ 0.000498
-2.50%
$ 2.99 million $ 15,034
Jun 6, 2 AM $ 0.000511
-1.84%
$ 3.07 million $ 9,367
Jun 6, 1 AM $ 0.00052
+2.72%
$ 3.12 million $ 8,052
Jun 6, 12 AM $ 0.000507
-0.11%
$ 3.04 million $ 2,262
Jun 5, 11 PM $ 0.000507
+0.00%
$ 3.04 million $ 2,233
Jun 5, 10 PM $ 0.000507
+2.18%
$ 3.04 million $ 2,233
Jun 5, 9 PM $ 0.000496
+0.03%
$ 2.98 million $ 1,987
Jun 5, 8 PM $ 0.000496
+0.11%
$ 2.98 million $ 869
Jun 5, 7 PM $ 0.000496
+0.14%
$ 2.97 million $ 845
Jun 5, 6 PM $ 0.000495
-0.04%
$ 2.97 million $ 844
Jun 5, 5 PM $ 0.000495
+0.01%
$ 2.97 million $ 716
Jun 5, 4 PM $ 0.000495
-0.25%
$ 2.97 million $ 716
Jun 5, 3 PM $ 0.000496
-0.13%
$ 2.98 million $ 82
Jun 5, 2 PM $ 0.000497
-0.15%
$ 2.98 million $ 62,337