TEMCO Historical Data

TEMCO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000599
+0.00%
$ 3.59 million $ 5,590
Mar 1, 10 PM $ 0.000599
+0.00%
$ 3.59 million $ 5,590
Mar 1, 9 PM $ 0.000599
-0.31%
$ 3.59 million $ 5,590
Mar 1, 8 PM $ 0.000601
-0.56%
$ 3.6 million $ 4,977
Mar 1, 7 PM $ 0.000604
+0.00%
$ 3.62 million $ 4,718
Mar 1, 6 PM $ 0.000604
+0.00%
$ 3.63 million $ 4,718
Mar 1, 5 PM $ 0.000604
-1.38%
$ 3.63 million $ 4,718
Mar 1, 4 PM $ 0.000613
-0.14%
$ 3.68 million $ 175
Mar 1, 2 PM $ 0.000611
-0.45%
$ 3.67 million $ 37,808
Mar 1, 1 PM $ 0.000619
+0.00%
$ 3.71 million $ 35,804
Mar 1, 12 PM $ 0.000619
+0.12%
$ 3.71 million $ 34,972
Mar 1, 11 AM $ 0.000618
+0.00%
$ 3.71 million $ 34,196
Mar 1, 10 AM $ 0.000619
-0.02%
$ 3.71 million $ 34,134
Mar 1, 9 AM $ 0.000619
+0.62%
$ 3.71 million $ 33,946
Mar 1, 8 AM $ 0.000615
-0.42%
$ 3.69 million $ 32,277
Mar 1, 7 AM $ 0.000618
+1.27%
$ 3.71 million $ 31,283
Mar 1, 6 AM $ 0.00061
+0.00%
$ 3.66 million $ 28,828
Mar 1, 5 AM $ 0.00061
+0.00%
$ 3.66 million $ 28,828
Mar 1, 4 AM $ 0.00061
-1.00%
$ 3.66 million $ 28,461
Mar 1, 3 AM $ 0.000616
+1.53%
$ 3.7 million $ 26,274
Mar 1, 2 AM $ 0.000606
+0.77%
$ 3.64 million $ 19,383
Mar 1, 1 AM $ 0.000602
-0.01%
$ 3.61 million $ 17,856
Mar 1, 12 AM $ 0.000602
+0.58%
$ 3.61 million $ 17,554
Feb 28, 11 PM $ 0.000598
-0.76%
$ 3.59 million $ 15,842
Feb 28, 10 PM $ 0.000601
+1.65%
$ 3.6 million $ 6,621
Feb 28, 9 PM $ 0.000591
+0.00%
$ 3.55 million $ 3,811
Feb 28, 8 PM $ 0.000591
+0.00%
$ 3.55 million $ 3,811
Feb 28, 7 PM $ 0.000591
+0.00%
$ 3.55 million $ 3,811
Feb 28, 6 PM $ 0.000591
+0.00%
$ 3.55 million $ 3,811
Feb 28, 5 PM $ 0.000591
+0.01%
$ 3.55 million $ 3,811
Feb 28, 4 PM $ 0.000591
-0.74%
$ 3.54 million $ 3,811
Feb 28, 3 PM $ 0.000596
-0.73%
$ 3.58 million $ 3,574
Feb 28, 2 PM $ 0.0006
+0.77%
$ 3.6 million $ 72,516
Feb 28, 1 PM $ 0.000589
-1.53%
$ 3.53 million $ 65,066
Feb 28, 12 PM $ 0.000602
+1.48%
$ 3.61 million $ 62,046
Feb 28, 11 AM $ 0.000593
+3.87%
$ 3.56 million $ 46,785
Feb 28, 10 AM $ 0.000571
-0.34%
$ 3.42 million $ 36,344
Feb 28, 9 AM $ 0.000573
-1.28%
$ 3.44 million $ 33,102
Feb 28, 8 AM $ 0.00058
-0.61%
$ 3.48 million $ 28,819
Feb 28, 7 AM $ 0.000581
-2.23%
$ 3.48 million $ 27,649
Feb 28, 6 AM $ 0.00059
-1.46%
$ 3.54 million $ 21,062
Feb 28, 5 AM $ 0.000599
-0.66%
$ 3.59 million $ 16,625
Feb 28, 4 AM $ 0.000603
+0.29%
$ 3.62 million $ 16,072
Feb 28, 3 AM $ 0.000603
+0.12%
$ 3.62 million $ 16,019
Feb 28, 2 AM $ 0.000602
-0.03%
$ 3.61 million $ 15,987
Feb 28, 1 AM $ 0.000603
-0.02%
$ 3.62 million $ 15,923
Feb 28, 12 AM $ 0.000603
-0.02%
$ 3.62 million $ 15,890
Feb 27, 11 PM $ 0.000603
+0.66%
$ 3.62 million $ 13,493
Feb 27, 10 PM $ 0.000599
-1.37%
$ 3.59 million $ 9,947
Feb 27, 9 PM $ 0.000607
+0.18%
$ 3.64 million $ 6,757