TEMCO Historical Data

TEMCO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.000254
-0.13%
$1.53 million $66,758
Jul 23, 11 PM $0.000255
-0.61%
$1.53 million $58,917
Jul 23, 10 PM $0.000256
-2.13%
$1.54 million $56,722
Jul 23, 9 PM $0.00026
-0.57%
$1.56 million $54,093
Jul 23, 8 PM $0.000261
+1.85%
$1.57 million $53,756
Jul 23, 7 PM $0.000257
-2.94%
$1.54 million $51,893
Jul 23, 6 PM $0.000264
+3.99%
$1.59 million $52,979
Jul 23, 5 PM $0.000254
+0.50%
$1.53 million $46,068
Jul 23, 4 PM $0.000255
-0.16%
$1.53 million $42,628
Jul 23, 3 PM $0.000255
-4.79%
$1.53 million $33,821
Jul 23, 2 PM $0.000269
+1.43%
$1.61 million $525,998
Jul 23, 1 PM $0.000265
+0.36%
$1.59 million $517,568
Jul 23, 12 PM $0.00027
+2.11%
$1.62 million $524,499
Jul 23, 11 AM $0.000264
-0.23%
$1.58 million $509,240
Jul 23, 10 AM $0.000268
+1.35%
$1.61 million $516,130
Jul 23, 9 AM $0.000264
-0.52%
$1.59 million $508,512
Jul 23, 8 AM $0.000272
+1.52%
$1.63 million $519,962
Jul 23, 7 AM $0.000267
+2.16%
$1.6 million $508,881
Jul 23, 6 AM $0.000262
-2.09%
$1.57 million $491,990
Jul 23, 5 AM $0.000259
+1.13%
$1.55 million $478,713
Jul 23, 4 AM $0.00026
+0.31%
$1.56 million $478,874
Jul 23, 3 AM $0.000259
-2.89%
$1.56 million $472,491
Jul 23, 2 AM $0.000265
+0.16%
$1.59 million $453,848
Jul 23, 1 AM $0.000263
-1.39%
$1.58 million $445,091
Jul 23, 12 AM $0.000269
-2.22%
$1.62 million $442,494
Jul 22, 11 PM $0.000287
+1.36%
$1.72 million $426,509
Jul 22, 10 PM $0.000286
-6.20%
$1.72 million $397,149
Jul 22, 9 PM $0.000318
-3.21%
$1.91 million $318,948
Jul 22, 8 PM $0.000328
-6.17%
$1.97 million $289,846
Jul 22, 7 PM $0.00032
+7.72%
$1.92 million $223,320
Jul 22, 6 PM $0.000291
+5.60%
$1.74 million $155,771
Jul 22, 5 PM $0.000275
+0.40%
$1.65 million $6,223
Jul 22, 4 PM $0.000274
-0.31%
$1.64 million $5,848
Jul 22, 3 PM $0.000273
+0.30%
$1.64 million $3,062
Jul 22, 2 PM $0.000268
-1.77%
$1.61 million $78,414
Jul 22, 1 PM $0.000273
+0.12%
$1.64 million $76,849
Jul 22, 12 PM $0.000273
-1.18%
$1.64 million $74,713
Jul 22, 11 AM $0.000276
-0.04%
$1.66 million $75,481
Jul 22, 10 AM $0.000276
-0.19%
$1.66 million $75,510
Jul 22, 9 AM $0.000277
+2.97%
$1.66 million $74,994
Jul 22, 8 AM $0.000269
-0.22%
$1.61 million $67,886
Jul 22, 7 AM $0.000269
-1.90%
$1.62 million $55,232
Jul 22, 6 AM $0.000275
+2.71%
$1.65 million $47,954
Jul 22, 5 AM $0.000267
+0.27%
$1.6 million $41,671
Jul 22, 4 AM $0.000267
-1.61%
$1.6 million $39,483
Jul 22, 3 AM $0.00027
-4.47%
$1.62 million $32,865
Jul 22, 2 AM $0.000283
+0.24%
$1.7 million $25,043
Jul 22, 1 AM $0.000282
-0.10%
$1.69 million $24,478
Jul 22, 12 AM $0.000282
-0.54%
$1.69 million $19,947
Jul 21, 11 PM $0.000283
+0.42%
$1.7 million $19,234