TEMCO Historical Data

TEMCO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $0.0107
-18.44%
$-- $5.59 million
Apr 21, 2021 $0.0131
+3.88%
$-- $15.93 million
Apr 20, 2021 $0.0126
+16.76%
$-- $9.9 million
Apr 19, 2021 $0.0108
-15.03%
$-- $4.12 million
Apr 18, 2021 $0.0127
-11.00%
$-- $4.09 million
Apr 17, 2021 $0.0143
-1.16%
$-- $3.34 million
Apr 16, 2021 $0.0145
-3.88%
$-- $5.11 million
Apr 15, 2021 $0.015
+11.70%
$-- $7.64 million
Apr 14, 2021 $0.0135
-9.71%
$-- $6.2 million
Apr 13, 2021 $0.0149
-10.45%
$-- $6.92 million
Apr 12, 2021 $0.0166
-9.06%
$-- $4.26 million
Apr 11, 2021 $0.0183
+5.04%
$-- $6.04 million
Apr 10, 2021 $0.0174
-12.53%
$-- $6.34 million
Apr 9, 2021 $0.0199
-3.18%
$-- $8.4 million
Apr 8, 2021 $0.0206
+22.89%
$-- $12.71 million
Apr 7, 2021 $0.0167
-22.00%
$-- $20.1 million
Apr 6, 2021 $0.0215
-4.99%
$-- $21.76 million
Apr 5, 2021 $0.0226
-18.04%
$-- $25.21 million
Apr 4, 2021 $0.0276
+13.94%
$-- $17.22 million
Apr 3, 2021 $0.0242
-21.68%
$-- $31.47 million
Apr 2, 2021 $0.0309
-10.43%
$-- $77.34 million
Apr 1, 2021 $0.0345
+82.17%
$-- $123.81 million
Mar 30, 2021 $0.0188
+8.98%
$-- $93.12 million
Mar 29, 2021 $0.0172
+6.62%
$-- $83.3 million
Mar 28, 2021 $0.0162
+3.64%
$-- $91.4 million
Mar 27, 2021 $0.0156
+0.65%
$-- $72.75 million
Mar 26, 2021 $0.0155
+2.66%
$-- $72.41 million
Mar 25, 2021 $0.0151
-0.73%
$-- $96.98 million
Mar 24, 2021 $0.0152
-4.30%
$-- $56.22 million
Mar 23, 2021 $0.0159
-4.12%
$-- $77.88 million
Mar 22, 2021 $0.0166
-6.38%
$-- $86.95 million
Mar 21, 2021 $0.0177
+10.51%
$-- $81.54 million
Mar 20, 2021 $0.016
-17.03%
$-- $83.65 million
Mar 19, 2021 $0.0193
+11.53%
$-- $104.57 million
Mar 18, 2021 $0.0173
-11.79%
$-- $97.62 million
Mar 17, 2021 $0.0196
+15.30%
$-- $121.17 million
Mar 16, 2021 $0.017
-20.01%
$-- $94.86 million
Mar 15, 2021 $0.0213
+12.40%
$-- $115.09 million
Mar 14, 2021 $0.019
+57.86%
$-- $122.68 million
Mar 13, 2021 $0.012
+32.73%
$-- $90.68 million
Mar 12, 2021 $0.00905
+48.91%
$-- $84.7 million
Mar 11, 2021 $0.00608
+3.29%
$-- $72.55 million
Mar 10, 2021 $0.00589
-6.80%
$-- $65.99 million
Mar 9, 2021 $0.00631
+42.96%
$-- $81.29 million
Mar 8, 2021 $0.00442
+1.11%
$-- $48.62 million
Mar 7, 2021 $0.00437
+1.41%
$-- $44.36 million
Mar 6, 2021 $0.00431
-14.52%
$-- $51.49 million
Mar 5, 2021 $0.00504
+40.41%
$-- $41.97 million
Mar 4, 2021 $0.00359
+13.76%
$-- $37.96 million
Mar 3, 2021 $0.00316
+7.57%
$-- $4.24 million