TEMCO Historical Data

TEMCO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000497
-0.15%
$ 2.98 million $ 62,337
Jun 5, 1 PM $ 0.000498
-0.55%
$ 2.99 million $ 61,712
Jun 5, 12 PM $ 0.000501
-0.03%
$ 3 million $ 61,732
Jun 5, 11 AM $ 0.0005
-0.55%
$ 3 million $ 61,182
Jun 5, 10 AM $ 0.000503
+0.02%
$ 3.02 million $ 61,077
Jun 5, 9 AM $ 0.000503
+0.08%
$ 3.02 million $ 61,062
Jun 5, 8 AM $ 0.000503
-2.50%
$ 3.02 million $ 57,141
Jun 5, 7 AM $ 0.000516
-0.14%
$ 3.09 million $ 49,502
Jun 5, 6 AM $ 0.000516
-2.49%
$ 3.1 million $ 45,433
Jun 5, 5 AM $ 0.000533
+1.08%
$ 3.2 million $ 43,583
Jun 5, 4 AM $ 0.000527
+2.29%
$ 3.16 million $ 42,924
Jun 5, 3 AM $ 0.000515
-2.22%
$ 3.09 million $ 30,892
Jun 5, 2 AM $ 0.000527
-0.83%
$ 3.16 million $ 18,540
Jun 5, 1 AM $ 0.000531
+0.45%
$ 3.19 million $ 18,309
Jun 5, 12 AM $ 0.000528
-0.07%
$ 3.17 million $ 17,721
Jun 4, 11 PM $ 0.000538
+0.13%
$ 3.23 million $ 17,605
Jun 4, 10 PM $ 0.000542
+1.22%
$ 3.25 million $ 13,338
Jun 4, 9 PM $ 0.000535
-1.50%
$ 3.21 million $ 8,267
Jun 4, 8 PM $ 0.000544
-0.04%
$ 3.26 million $ 6,971
Jun 4, 7 PM $ 0.000544
+0.07%
$ 3.26 million $ 6,974
Jun 4, 6 PM $ 0.000543
-0.06%
$ 3.26 million $ 6,963
Jun 4, 5 PM $ 0.000544
-0.02%
$ 3.26 million $ 6,937
Jun 4, 4 PM $ 0.000544
-0.10%
$ 3.26 million $ 6,931
Jun 4, 3 PM $ 0.000544
-0.50%
$ 3.27 million $ 6,793
Jun 4, 2 PM $ 0.000547
+0.02%
$ 3.28 million $ 497,859
Jun 4, 1 PM $ 0.00053
-1.33%
$ 3.18 million $ 497,679
Jun 4, 12 PM $ 0.000537
-0.10%
$ 3.22 million $ 487,604
Jun 4, 11 AM $ 0.000538
-0.12%
$ 3.23 million $ 485,901
Jun 4, 10 AM $ 0.000542
-1.14%
$ 3.25 million $ 484,925
Jun 4, 9 AM $ 0.000548
+3.33%
$ 3.29 million $ 493,397
Jun 4, 8 AM $ 0.000535
-0.63%
$ 3.21 million $ 468,411
Jun 4, 7 AM $ 0.000538
-2.48%
$ 3.23 million $ 466,084
Jun 4, 6 AM $ 0.000541
-2.43%
$ 3.25 million $ 476,315
Jun 4, 5 AM $ 0.000549
-2.38%
$ 3.29 million $ 477,111
Jun 4, 4 AM $ 0.000562
+3.73%
$ 3.37 million $ 481,136
Jun 4, 3 AM $ 0.000542
-0.65%
$ 3.25 million $ 463,066
Jun 4, 2 AM $ 0.000545
-3.24%
$ 3.27 million $ 461,371
Jun 4, 1 AM $ 0.000564
-3.48%
$ 3.38 million $ 450,114
Jun 4, 12 AM $ 0.000563
-6.19%
$ 3.38 million $ 442,343
Jun 3, 11 PM $ 0.000566
-0.05%
$ 3.4 million $ 17,636
Jun 3, 10 PM $ 0.000567
+0.44%
$ 3.4 million $ 26
Jun 3, 9 PM $ 0.000567
+0.31%
$ 3.4 million $ 23
Jun 3, 8 PM $ 0.000565
+0.01%
$ 3.39 million $ 7
Jun 3, 7 PM $ 0.000565
+0.12%
$ 3.39 million $ 7
Jun 3, 6 PM $ 0.000566
+0.20%
$ 3.39 million $ 7
Jun 3, 5 PM $ 0.000565
+0.14%
$ 3.39 million $ 7
Jun 3, 4 PM $ 0.000565
-0.35%
$ 3.39 million $ 7
Jun 3, 3 PM $ 0.000566
+0.03%
$ 3.39 million $ 7
Jun 3, 2 PM $ 0.000566
+0.08%
$ 3.4 million $ 9,894
Jun 3, 1 PM $ 0.000566
+0.16%
$ 3.4 million $ 9,860