TEMCO Historical Data

TEMCO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.000283
+0.42%
$1.7 million $19,234
Jul 21, 10 PM $0.000278
-1.15%
$1.67 million $17,947
Jul 21, 9 PM $0.000281
+1.49%
$1.69 million $10,411
Jul 21, 8 PM $0.000277
-1.37%
$1.66 million $10,221
Jul 21, 7 PM $0.000277
-1.23%
$1.66 million $10,000
Jul 21, 6 PM $0.00028
-0.06%
$1.68 million $9,594
Jul 21, 5 PM $0.00028
+1.00%
$1.68 million $9,570
Jul 21, 4 PM $0.000278
-0.22%
$1.67 million $7,416
Jul 21, 3 PM $0.00028
-2.43%
$1.68 million $5,650
Jul 21, 2 PM $0.000288
+1.53%
$1.73 million $70,486
Jul 21, 1 PM $0.000283
-0.06%
$1.7 million $69,006
Jul 21, 12 PM $0.000279
-0.80%
$1.68 million $65,623
Jul 21, 11 AM $0.000278
-2.23%
$1.67 million $64,424
Jul 21, 10 AM $0.000284
-1.48%
$1.7 million $57,743
Jul 21, 9 AM $0.000292
+2.24%
$1.75 million $58,026
Jul 21, 8 AM $0.000285
-1.90%
$1.71 million $54,425
Jul 21, 7 AM $0.000291
+2.06%
$1.75 million $49,814
Jul 21, 6 AM $0.000285
-0.10%
$1.71 million $48,494
Jul 21, 5 AM $0.000285
+0.09%
$1.71 million $47,991
Jul 21, 4 AM $0.000285
+1.50%
$1.71 million $43,459
Jul 21, 3 AM $0.000279
-3.48%
$1.67 million $40,103
Jul 21, 2 AM $0.000289
+0.02%
$1.73 million $35,788
Jul 21, 1 AM $0.000289
+0.08%
$1.73 million $29,876
Jul 21, 12 AM $0.000289
-1.15%
$1.74 million $28,082
Jul 20, 11 PM $0.000293
+1.14%
$1.76 million $25,949
Jul 20, 10 PM $0.00029
-0.79%
$1.74 million $25,634
Jul 20, 9 PM $0.000292
+0.04%
$1.75 million $23,785
Jul 20, 8 PM $0.000296
+1.55%
$1.78 million $21,695
Jul 20, 7 PM $0.000292
+0.39%
$1.75 million $20,015
Jul 20, 6 PM $0.000291
-2.26%
$1.74 million $18,520
Jul 20, 5 PM $0.000297
-0.09%
$1.78 million $12,113
Jul 20, 4 PM $0.000298
-0.24%
$1.79 million $11,704
Jul 20, 3 PM $0.000303
+0.15%
$1.82 million $9,523
Jul 20, 2 PM $0.000307
+1.75%
$1.84 million $206,324
Jul 20, 1 PM $0.000302
-1.17%
$1.81 million $199,054
Jul 20, 12 PM $0.000307
+0.97%
$1.84 million $198,863
Jul 20, 11 AM $0.000304
-1.91%
$1.83 million $193,274
Jul 20, 10 AM $0.000304
-1.20%
$1.83 million $187,886
Jul 20, 9 AM $0.000316
+1.49%
$1.9 million $190,218
Jul 20, 8 AM $0.000311
-0.09%
$1.86 million $183,917
Jul 20, 7 AM $0.000316
-1.12%
$1.9 million $173,300
Jul 20, 6 AM $0.000318
+0.22%
$1.91 million $165,676
Jul 20, 5 AM $0.000316
-1.88%
$1.9 million $137,872
Jul 20, 4 AM $0.000323
-0.06%
$1.94 million $128,334
Jul 20, 3 AM $0.000323
+0.18%
$1.94 million $125,565
Jul 20, 2 AM $0.000322
+0.11%
$1.93 million $124,008
Jul 20, 1 AM $0.00033
-0.83%
$1.98 million $107,866
Jul 20, 12 AM $0.000329
+0.83%
$1.97 million $101,293
Jul 19, 11 PM $0.000326
-0.63%
$1.96 million $95,025
Jul 19, 10 PM $0.000329
-0.06%
$1.98 million $89,988