TEMCO Historical Data

TEMCO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.000599
-1.37%
$ 3.59 million $ 9,947
Feb 27, 9 PM $ 0.000607
+0.18%
$ 3.64 million $ 6,757
Feb 27, 8 PM $ 0.000606
-0.01%
$ 3.64 million $ 4,305
Feb 27, 7 PM $ 0.000606
-1.05%
$ 3.64 million $ 4,114
Feb 27, 6 PM $ 0.000613
+0.76%
$ 3.68 million $ 1,642
Feb 27, 5 PM $ 0.000608
-0.02%
$ 3.65 million $ 1,617
Feb 27, 4 PM $ 0.000608
-0.88%
$ 3.65 million $ 1,557
Feb 27, 3 PM $ 0.000613
+0.31%
$ 3.68 million $ 1,567
Feb 27, 2 PM $ 0.000612
+0.27%
$ 3.67 million $ 56,181
Feb 27, 1 PM $ 0.00061
-0.23%
$ 3.66 million $ 55,996
Feb 27, 12 PM $ 0.000611
+0.07%
$ 3.67 million $ 56,038
Feb 27, 11 AM $ 0.000611
-0.06%
$ 3.67 million $ 55,997
Feb 27, 10 AM $ 0.000611
+0.00%
$ 3.67 million $ 56,030
Feb 27, 9 AM $ 0.000611
+0.46%
$ 3.67 million $ 55,918
Feb 27, 8 AM $ 0.000608
-0.26%
$ 3.65 million $ 55,605
Feb 27, 7 AM $ 0.00061
-0.88%
$ 3.66 million $ 54,408
Feb 27, 6 AM $ 0.000615
-0.19%
$ 3.69 million $ 50,806
Feb 27, 5 AM $ 0.000617
+0.03%
$ 3.7 million $ 50,899
Feb 27, 4 AM $ 0.000613
+0.07%
$ 3.68 million $ 50,867
Feb 27, 3 AM $ 0.000613
-0.08%
$ 3.68 million $ 50,480
Feb 27, 2 AM $ 0.000613
+0.21%
$ 3.68 million $ 50,195
Feb 27, 1 AM $ 0.000612
-0.04%
$ 3.67 million $ 49,704
Feb 27, 12 AM $ 0.000612
+1.09%
$ 3.67 million $ 49,648
Feb 26, 11 PM $ 0.000606
+0.01%
$ 3.63 million $ 48,841
Feb 26, 10 PM $ 0.000606
-0.29%
$ 3.63 million $ 46,563
Feb 26, 9 PM $ 0.000607
-1.02%
$ 3.64 million $ 42,558
Feb 26, 8 PM $ 0.000614
-1.02%
$ 3.68 million $ 41,339
Feb 26, 7 PM $ 0.00062
+0.15%
$ 3.72 million $ 41,467
Feb 26, 6 PM $ 0.000619
+1.68%
$ 3.71 million $ 41,404
Feb 26, 5 PM $ 0.000609
+0.26%
$ 3.65 million $ 37,889
Feb 26, 4 PM $ 0.000607
-1.16%
$ 3.64 million $ 37,596
Feb 26, 3 PM $ 0.000614
-3.02%
$ 3.69 million $ 35,977
Feb 26, 2 PM $ 0.000633
-0.12%
$ 3.8 million $ 35,981
Feb 26, 1 PM $ 0.000634
+0.41%
$ 3.8 million $ 35,787
Feb 26, 12 PM $ 0.000632
+0.11%
$ 3.79 million $ 35,376
Feb 26, 11 AM $ 0.000631
+0.36%
$ 3.79 million $ 34,783
Feb 26, 10 AM $ 0.000629
-1.09%
$ 3.77 million $ 34,255
Feb 26, 9 AM $ 0.000629
-1.08%
$ 3.77 million $ 34,613
Feb 26, 8 AM $ 0.000635
+0.03%
$ 3.81 million $ 33,827
Feb 26, 7 AM $ 0.000635
-0.16%
$ 3.81 million $ 30,513
Feb 26, 6 AM $ 0.000636
-0.06%
$ 3.82 million $ 30,155
Feb 26, 5 AM $ 0.000637
+0.30%
$ 3.82 million $ 30,151
Feb 26, 4 AM $ 0.000635
-0.26%
$ 3.81 million $ 29,931
Feb 26, 3 AM $ 0.000637
+0.02%
$ 3.82 million $ 28,912
Feb 26, 2 AM $ 0.000637
-0.29%
$ 3.82 million $ 28,876
Feb 26, 1 AM $ 0.000639
+2.85%
$ 3.83 million $ 28,746
Feb 26, 12 AM $ 0.000621
+0.39%
$ 3.73 million $ 19,279
Feb 25, 11 PM $ 0.000619
-1.74%
$ 3.71 million $ 16,258
Feb 25, 10 PM $ 0.00063
-1.34%
$ 3.78 million $ 5,158
Feb 25, 9 PM $ 0.000638
+0.09%
$ 3.83 million $ 1,650