TEMCO Historical Data

TEMCO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.00163
+6.72%
$ -- $ 938,073
Jan 11, 2021 $ 0.00153
-5.52%
$ -- $ 1.31 million
Jan 10, 2021 $ 0.00162
-9.89%
$ -- $ 1.58 million
Jan 9, 2021 $ 0.0018
-10.48%
$ -- $ 3.58 million
Jan 8, 2021 $ 0.00201
-16.30%
$ -- $ 15.42 million
Jan 7, 2021 $ 0.00241
+106.69%
$ -- $ 23.19 million
Jan 6, 2021 $ 0.00116
+4.58%
$ -- $ 1.51 million
Jan 5, 2021 $ 0.00111
-4.40%
$ -- $ 724,010
Jan 4, 2021 $ 0.00122
+4.10%
$ -- $ 816,689
Jan 3, 2021 $ 0.00117
-11.22%
$ -- $ 803,510
Jan 2, 2021 $ 0.00132
-1.93%
$ -- $ 341,805
Jan 1, 2021 $ 0.00135
+1.81%
$ -- $ 813,908
Dec 31, 2020 $ 0.00132
-3.06%
$ -- $ 923,493
Dec 30, 2020 $ 0.00137
+0.51%
$ -- $ 594,482
Dec 29, 2020 $ 0.00135
+1.66%
$ -- $ 655,472
Dec 28, 2020 $ 0.0014
-3.47%
$ -- $ 698,987
Dec 27, 2020 $ 0.00147
-0.37%
$ -- $ 665,974
Dec 26, 2020 $ 0.00148
-5.50%
$ -- $ 635,546
Dec 25, 2020 $ 0.00159
-0.34%
$ -- $ 951,904
Dec 24, 2020 $ 0.00161
+20.20%
$ -- $ 1.06 million
Dec 23, 2020 $ 0.00134
-21.58%
$ -- $ 1.14 million
Dec 22, 2020 $ 0.00173
-3.90%
$ -- $ 919,953
Dec 21, 2020 $ 0.00184
-3.49%
$ -- $ 995,408
Dec 20, 2020 $ 0.00193
+3.16%
$ -- $ 1.96 million
Dec 19, 2020 $ 0.00188
-0.86%
$ -- $ 2.01 million
Dec 18, 2020 $ 0.00187
-1.10%
$ -- $ 3 million
Dec 17, 2020 $ 0.00195
-4.87%
$ -- $ 3.09 million
Dec 16, 2020 $ 0.00209
-5.13%
$ -- $ 5.14 million
Dec 15, 2020 $ 0.0022
-0.46%
$ -- $ 7.17 million
Dec 14, 2020 $ 0.00214
+3.82%
$ -- $ 9.2 million
Dec 13, 2020 $ 0.00214
-0.36%
$ -- $ 4.14 million
Dec 12, 2020 $ 0.00203
+4.68%
$ -- $ 7.53 million
Dec 11, 2020 $ 0.00191
-6.84%
$ -- $ 70.63 million
Dec 10, 2020 $ 0.00207
-6.39%
$ -- $ 103.99 million
Dec 9, 2020 $ 0.00226
-18.00%
$ -- $ 81.19 million
Dec 8, 2020 $ 0.00275
-2.90%
$ -- $ 320,221
Dec 7, 2020 $ 0.00282
+12.88%
$ -- $ 427,966
Dec 6, 2020 $ 0.00248
+10.42%
$ -- $ 286,195
Dec 5, 2020 $ 0.00228
+2.85%
$ -- $ 248,796
Dec 4, 2020 $ 0.00225
-0.63%
$ -- $ 336,140
Dec 3, 2020 $ 0.00229
-21.97%
$ -- $ 548,333
Dec 2, 2020 $ 0.00249
+25.35%
$ -- $ 455,796
Dec 1, 2020 $ 0.0019
+8.56%
$ -- $ 279,473
Nov 30, 2020 $ 0.00117
+4.12%
$ -- $ 139,941
Nov 29, 2020 $ 0.00112
-8.67%
$ -- $ 134,729
Nov 28, 2020 $ 0.00123
-1.54%
$ -- $ 138,888
Nov 27, 2020 $ 0.00124
+32.82%
$ -- $ 163,748
Nov 26, 2020 $ 0.000936
+4.05%
$ -- $ 126,321
Nov 25, 2020 $ 0.0009
-1.66%
$ -- $ 131,213
Nov 24, 2020 $ 0.000915
-7.40%
$ -- $ 127,940