TEMCO Historical Data

TEMCO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $0.00294
-0.36%
$-- $503,480
Mar 1, 2021 $0.00295
+9.79%
$-- $4.76 million
Feb 28, 2021 $0.00268
-4.87%
$-- $969,422
Feb 27, 2021 $0.00282
-1.76%
$-- $753,722
Feb 26, 2021 $0.00287
-3.30%
$-- $4.63 million
Feb 25, 2021 $0.00298
-2.21%
$-- $4.65 million
Feb 24, 2021 $0.00304
-2.30%
$-- $4.07 million
Feb 23, 2021 $0.00311
-9.59%
$-- $4.93 million
Feb 22, 2021 $0.00344
-3.74%
$-- $2.93 million
Feb 21, 2021 $0.00357
+8.09%
$-- $6.58 million
Feb 20, 2021 $0.00331
+12.70%
$-- $22.55 million
Feb 19, 2021 $0.00293
+17.80%
$-- $3.31 million
Feb 18, 2021 $0.00249
+22.76%
$-- $3.29 million
Feb 17, 2021 $0.00203
+15.60%
$-- $3.23 million
Feb 16, 2021 $0.00175
+1.97%
$-- $493,027
Feb 15, 2021 $0.00172
-5.16%
$-- $732,030
Feb 14, 2021 $0.00181
-0.32%
$-- $590,275
Feb 13, 2021 $0.00182
-1.54%
$-- $1.06 million
Feb 12, 2021 $0.00185
+1.55%
$-- $903,649
Feb 11, 2021 $0.00182
+3.02%
$-- $2.2 million
Feb 10, 2021 $0.00177
+2.85%
$-- $1.57 million
Feb 9, 2021 $0.00173
+14.35%
$-- $4.38 million
Feb 8, 2021 $0.00151
+0.77%
$-- $401,794
Feb 7, 2021 $0.0015
-5.36%
$-- $382,328
Feb 6, 2021 $0.00158
+0.48%
$-- $1.11 million
Feb 5, 2021 $0.00157
-0.07%
$-- $2.62 million
Feb 4, 2021 $0.00157
+10.05%
$-- $1.61 million
Feb 3, 2021 $0.00143
-2.02%
$-- $325,285
Feb 2, 2021 $0.00146
+7.29%
$-- $913,460
Feb 1, 2021 $0.00136
-2.37%
$-- $668,812
Jan 30, 2021 $0.00138
-4.41%
$-- $319,923
Jan 29, 2021 $0.00144
-2.72%
$-- $356,376
Jan 28, 2021 $0.00148
-0.85%
$-- $605,208
Jan 27, 2021 $0.00149
+2.05%
$-- $670,226
Jan 26, 2021 $0.00146
-1.39%
$-- $564,510
Jan 24, 2021 $0.00148
-0.04%
$-- $382,057
Jan 23, 2021 $0.00148
-3.51%
$-- $336,317
Jan 22, 2021 $0.00153
+1.78%
$-- $462,901
Jan 21, 2021 $0.0015
-2.29%
$-- $673,269
Jan 20, 2021 $0.00154
-3.26%
$-- $411,795
Jan 19, 2021 $0.00159
-2.02%
$-- $695,638
Jan 18, 2021 $0.00163
+3.96%
$-- $601,078
Jan 17, 2021 $0.00157
-2.63%
$-- $394,545
Jan 16, 2021 $0.00161
+1.66%
$-- $517,560
Jan 15, 2021 $0.00158
-2.38%
$-- $440,837
Jan 14, 2021 $0.00162
-3.16%
$-- $577,307
Jan 13, 2021 $0.00167
+2.41%
$-- $707,343
Jan 12, 2021 $0.00163
+6.72%
$-- $938,073
Jan 11, 2021 $0.00153
-5.52%
$-- $1.31 million
Jan 10, 2021 $0.00162
-9.89%
$-- $1.58 million