TEMCO Historical Data

TEMCO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.000326
-0.63%
$1.96 million $95,025
Jul 19, 10 PM $0.000329
-0.06%
$1.98 million $89,988
Jul 19, 9 PM $0.00033
+0.51%
$1.98 million $81,436
Jul 19, 8 PM $0.000327
-2.06%
$1.96 million $73,438
Jul 19, 7 PM $0.000333
+3.53%
$2 million $72,024
Jul 19, 6 PM $0.000322
-1.74%
$1.93 million $67,019
Jul 19, 5 PM $0.000328
-1.02%
$1.97 million $67,381
Jul 19, 4 PM $0.000331
-0.81%
$1.99 million $61,319
Jul 19, 3 PM $0.000332
-4.19%
$1.99 million $55,211
Jul 19, 2 PM $0.000338
-0.69%
$2.03 million $1.88 million
Jul 19, 1 PM $0.000341
-1.21%
$2.05 million $1.89 million
Jul 19, 12 PM $0.000341
+1.12%
$2.05 million $1.88 million
Jul 19, 11 AM $0.000338
+1.43%
$2.03 million $1.84 million
Jul 19, 10 AM $0.000333
-2.29%
$2 million $1.79 million
Jul 19, 9 AM $0.000342
-3.11%
$2.05 million $1.8 million
Jul 19, 8 AM $0.000348
+0.70%
$2.09 million $1.79 million
Jul 19, 7 AM $0.000345
-1.37%
$2.07 million $1.69 million
Jul 19, 6 AM $0.000351
-1.08%
$2.1 million $1.67 million
Jul 19, 5 AM $0.000357
-4.06%
$2.14 million $1.57 million
Jul 19, 4 AM $0.000371
-7.87%
$2.23 million $1.49 million
Jul 19, 3 AM $0.000399
+1.01%
$2.39 million $1.42 million
Jul 19, 2 AM $0.000393
-8.91%
$2.36 million $1.24 million
Jul 19, 1 AM $0.000423
+22.66%
$2.54 million $1.02 million
Jul 19, 12 AM $0.000341
-5.12%
$2.05 million $264,290
Jul 18, 11 PM $0.000356
+0.19%
$2.13 million $247,700
Jul 18, 10 PM $0.000353
-2.14%
$2.12 million $226,983
Jul 18, 9 PM $0.000356
-3.13%
$2.14 million $212,026
Jul 18, 8 PM $0.000375
+5.36%
$2.25 million $187,419
Jul 18, 7 PM $0.000363
+7.28%
$2.18 million $83,444
Jul 18, 6 PM $0.000333
-2.86%
$2 million $63,805
Jul 18, 5 PM $0.000346
+9.57%
$2.08 million $60,228
Jul 18, 4 PM $0.000316
-1.29%
$1.9 million $34,637
Jul 18, 3 PM $0.000315
-2.23%
$1.89 million $31,549
Jul 18, 2 PM $0.000316
+1.36%
$1.9 million $556,754
Jul 18, 1 PM $0.000312
-0.11%
$1.87 million $547,561
Jul 18, 12 PM $0.000313
-1.52%
$1.88 million $548,097
Jul 18, 11 AM $0.000317
+0.00%
$1.9 million $555,360
Jul 18, 10 AM $0.000317
-0.23%
$1.9 million $554,455
Jul 18, 9 AM $0.000316
+1.39%
$1.9 million $550,633
Jul 18, 8 AM $0.000312
-1.85%
$1.87 million $536,300
Jul 18, 7 AM $0.000317
-0.63%
$1.9 million $541,706
Jul 18, 6 AM $0.000323
-1.98%
$1.94 million $548,117
Jul 18, 5 AM $0.000329
+1.88%
$1.97 million $552,601
Jul 18, 4 AM $0.000323
+2.21%
$1.94 million $528,232
Jul 18, 3 AM $0.000329
-3.92%
$1.98 million $524,830
Jul 18, 2 AM $0.000343
+2.00%
$2.06 million $535,411
Jul 18, 1 AM $0.000331
-2.54%
$1.98 million $480,174
Jul 18, 12 AM $0.000336
-0.99%
$2.02 million $366,875
Jul 17, 11 PM $0.000326
+9.85%
$1.96 million $93,129
Jul 17, 10 PM $0.000297
-0.74%
$1.78 million $27,115