TEMCO Historical Data

TEMCO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000566
+0.16%
$ 3.4 million $ 9,860
Jun 3, 12 PM $ 0.000565
-0.27%
$ 3.39 million $ 9,819
Jun 3, 11 AM $ 0.000567
+0.28%
$ 3.4 million $ 9,846
Jun 3, 10 AM $ 0.000565
+0.03%
$ 3.39 million $ 9,812
Jun 3, 9 AM $ 0.000565
+0.20%
$ 3.39 million $ 9,283
Jun 3, 8 AM $ 0.000565
-0.09%
$ 3.39 million $ 9,264
Jun 3, 7 AM $ 0.000565
-0.02%
$ 3.39 million $ 9,122
Jun 3, 6 AM $ 0.000567
+0.10%
$ 3.4 million $ 8,868
Jun 3, 5 AM $ 0.000566
-0.44%
$ 3.4 million $ 8,163
Jun 3, 4 AM $ 0.000569
-0.27%
$ 3.41 million $ 8,087
Jun 3, 3 AM $ 0.00057
-0.15%
$ 3.42 million $ 5,565
Jun 3, 2 AM $ 0.000571
-0.09%
$ 3.43 million $ 4,482
Jun 3, 1 AM $ 0.000572
+0.11%
$ 3.43 million $ 4,462
Jun 3, 12 AM $ 0.000571
-0.27%
$ 3.43 million $ 4,451
Jun 2, 11 PM $ 0.000572
-0.33%
$ 3.43 million $ 4,088
Jun 2, 10 PM $ 0.000574
+0.09%
$ 3.45 million $ 3,623
Jun 2, 9 PM $ 0.000574
+0.23%
$ 3.44 million $ 2,432
Jun 2, 8 PM $ 0.000573
+0.02%
$ 3.44 million $ 2,418
Jun 2, 7 PM $ 0.000572
-0.08%
$ 3.43 million $ 2,348
Jun 2, 6 PM $ 0.000573
+0.09%
$ 3.44 million $ 2,334
Jun 2, 5 PM $ 0.000573
+0.01%
$ 3.44 million $ 2,172
Jun 2, 4 PM $ 0.000573
-0.15%
$ 3.44 million $ 1,983
Jun 2, 3 PM $ 0.000574
-0.73%
$ 3.44 million $ 626
Jun 2, 2 PM $ 0.000578
+0.11%
$ 3.47 million $ 23,262
Jun 2, 1 PM $ 0.000577
+0.05%
$ 3.46 million $ 22,936
Jun 2, 12 PM $ 0.000576
+0.09%
$ 3.46 million $ 22,857
Jun 2, 11 AM $ 0.000576
+0.39%
$ 3.45 million $ 22,838
Jun 2, 10 AM $ 0.000574
-0.52%
$ 3.44 million $ 22,493
Jun 2, 9 AM $ 0.000577
+0.08%
$ 3.46 million $ 22,171
Jun 2, 8 AM $ 0.000577
-0.91%
$ 3.46 million $ 21,766
Jun 2, 7 AM $ 0.000583
-0.01%
$ 3.5 million $ 16,926
Jun 2, 6 AM $ 0.000583
-0.26%
$ 3.5 million $ 15,399
Jun 2, 5 AM $ 0.000585
-1.26%
$ 3.51 million $ 15,315
Jun 2, 4 AM $ 0.000592
+0.15%
$ 3.55 million $ 11,179
Jun 2, 3 AM $ 0.000591
+0.40%
$ 3.55 million $ 10,917
Jun 2, 2 AM $ 0.000589
-0.33%
$ 3.53 million $ 9,553
Jun 2, 1 AM $ 0.000591
+0.36%
$ 3.55 million $ 8,761
Jun 2, 12 AM $ 0.000591
-0.59%
$ 3.55 million $ 5,950
Jun 1, 11 PM $ 0.000595
+0.28%
$ 3.57 million $ 3,210
Jun 1, 10 PM $ 0.000593
+0.26%
$ 3.56 million $ 2,716
Jun 1, 9 PM $ 0.000591
+0.67%
$ 3.55 million $ 1,613
Jun 1, 8 PM $ 0.000587
+0.00%
$ 3.52 million $ 760
Jun 1, 7 PM $ 0.000587
-0.03%
$ 3.52 million $ 760
Jun 1, 6 PM $ 0.000588
+0.04%
$ 3.53 million $ 586
Jun 1, 5 PM $ 0.000588
+0.15%
$ 3.53 million $ 228
Jun 1, 4 PM $ 0.000587
-0.22%
$ 3.52 million $ 228
Jun 1, 3 PM $ 0.000589
-0.41%
$ 3.53 million $ 228
Jun 1, 2 PM $ 0.000591
-0.05%
$ 3.55 million $ 5,310
Jun 1, 1 PM $ 0.000591
-0.24%
$ 3.55 million $ 5,312
Jun 1, 12 PM $ 0.000593
-0.05%
$ 3.56 million $ 4,406