TEMCO Historical Data

TEMCO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000638
+0.09%
$ 3.83 million $ 1,650
Feb 25, 8 PM $ 0.000638
+0.68%
$ 3.83 million $ 1,502
Feb 25, 7 PM $ 0.000633
+0.03%
$ 3.8 million $ 810
Feb 25, 6 PM $ 0.000633
-0.04%
$ 3.8 million $ 760
Feb 25, 5 PM $ 0.000634
+0.09%
$ 3.8 million $ 552
Feb 25, 4 PM $ 0.000633
-0.08%
$ 3.8 million $ 544
Feb 25, 3 PM $ 0.000633
-0.64%
$ 3.8 million $ 468
Feb 25, 2 PM $ 0.000637
+0.25%
$ 3.82 million $ 54,458
Feb 25, 1 PM $ 0.000636
+0.94%
$ 3.81 million $ 49,788
Feb 25, 12 PM $ 0.00063
+0.50%
$ 3.78 million $ 43,723
Feb 25, 11 AM $ 0.000627
+0.03%
$ 3.76 million $ 43,494
Feb 25, 10 AM $ 0.000626
-0.03%
$ 3.76 million $ 43,481
Feb 25, 9 AM $ 0.000627
+1.11%
$ 3.76 million $ 43,492
Feb 25, 8 AM $ 0.00062
-0.02%
$ 3.72 million $ 42,555
Feb 25, 7 AM $ 0.00062
-0.56%
$ 3.72 million $ 40,774
Feb 25, 6 AM $ 0.000623
+0.52%
$ 3.74 million $ 36,973
Feb 25, 5 AM $ 0.00062
-1.23%
$ 3.72 million $ 31,369
Feb 25, 4 AM $ 0.000622
-0.75%
$ 3.73 million $ 29,239
Feb 25, 3 AM $ 0.000627
-0.14%
$ 3.76 million $ 24,681
Feb 25, 2 AM $ 0.000629
+0.94%
$ 3.77 million $ 21,381
Feb 25, 1 AM $ 0.000623
+1.69%
$ 3.74 million $ 15,179
Feb 25, 12 AM $ 0.000613
-0.34%
$ 3.68 million $ 10,047
Feb 24, 11 PM $ 0.000615
+0.67%
$ 3.69 million $ 8,663
Feb 24, 10 PM $ 0.000616
-1.06%
$ 3.69 million $ 7,150
Feb 24, 9 PM $ 0.000622
+1.14%
$ 3.73 million $ 4,469
Feb 24, 8 PM $ 0.000615
-1.37%
$ 3.69 million $ 3,223
Feb 24, 7 PM $ 0.000624
-0.09%
$ 3.74 million $ 2,893
Feb 24, 6 PM $ 0.000624
-0.01%
$ 3.75 million $ 2,896
Feb 24, 5 PM $ 0.000625
-0.05%
$ 3.75 million $ 2,596
Feb 24, 4 PM $ 0.000625
+0.07%
$ 3.75 million $ 2,597
Feb 24, 3 PM $ 0.000624
+0.19%
$ 3.75 million $ 2,596
Feb 24, 2 PM $ 0.000613
-1.16%
$ 3.68 million $ 68,274
Feb 24, 1 PM $ 0.00062
+1.19%
$ 3.72 million $ 64,981
Feb 24, 12 PM $ 0.000613
-0.46%
$ 3.68 million $ 63,477
Feb 24, 11 AM $ 0.000618
-0.35%
$ 3.71 million $ 61,555
Feb 24, 10 AM $ 0.00062
+1.07%
$ 3.72 million $ 61,564
Feb 24, 9 AM $ 0.000613
+0.16%
$ 3.68 million $ 60,895
Feb 24, 8 AM $ 0.000612
-0.02%
$ 3.67 million $ 58,788
Feb 24, 7 AM $ 0.000613
-0.60%
$ 3.68 million $ 57,550
Feb 24, 6 AM $ 0.000616
+0.63%
$ 3.7 million $ 57,377
Feb 24, 5 AM $ 0.000612
-0.35%
$ 3.67 million $ 54,130
Feb 24, 4 AM $ 0.000626
-0.43%
$ 3.76 million $ 44,800
Feb 24, 3 AM $ 0.000629
+0.00%
$ 3.77 million $ 42,696
Feb 24, 2 AM $ 0.000629
-0.07%
$ 3.77 million $ 42,692
Feb 24, 1 AM $ 0.000629
+1.29%
$ 3.78 million $ 42,372
Feb 24, 12 AM $ 0.000621
-0.04%
$ 3.73 million $ 41,687
Feb 23, 11 PM $ 0.000627
-1.68%
$ 3.76 million $ 29,470
Feb 23, 10 PM $ 0.000638
+0.48%
$ 3.83 million $ 17,316
Feb 23, 9 PM $ 0.000635
-0.39%
$ 3.81 million $ 16,585
Feb 23, 8 PM $ 0.000637
-0.44%
$ 3.82 million $ 15,417