TEMCO Historical Data

TEMCO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.0018
-10.48%
$-- $3.58 million
Jan 8, 2021 $0.00201
-16.30%
$-- $15.42 million
Jan 7, 2021 $0.00241
+106.69%
$-- $23.19 million
Jan 6, 2021 $0.00116
+4.58%
$-- $1.51 million
Jan 5, 2021 $0.00111
-4.40%
$-- $724,010
Jan 4, 2021 $0.00122
+4.10%
$-- $816,689
Jan 3, 2021 $0.00117
-11.22%
$-- $803,510
Jan 2, 2021 $0.00132
-1.93%
$-- $341,805
Jan 1, 2021 $0.00135
+1.81%
$-- $813,908
Dec 31, 2020 $0.00132
-3.06%
$-- $923,493
Dec 30, 2020 $0.00137
+0.51%
$-- $594,482
Dec 29, 2020 $0.00135
+1.66%
$-- $655,472
Dec 28, 2020 $0.0014
-3.47%
$-- $698,987
Dec 27, 2020 $0.00147
-0.37%
$-- $665,974
Dec 26, 2020 $0.00148
-5.50%
$-- $635,546
Dec 25, 2020 $0.00159
-0.34%
$-- $951,904
Dec 24, 2020 $0.00161
+20.20%
$-- $1.06 million
Dec 23, 2020 $0.00134
-21.58%
$-- $1.14 million
Dec 22, 2020 $0.00173
-3.90%
$-- $919,953
Dec 21, 2020 $0.00184
-3.49%
$-- $995,408
Dec 20, 2020 $0.00193
+3.16%
$-- $1.96 million
Dec 19, 2020 $0.00188
-0.86%
$-- $2.01 million
Dec 18, 2020 $0.00187
-1.10%
$-- $3 million
Dec 17, 2020 $0.00195
-4.87%
$-- $3.09 million
Dec 16, 2020 $0.00209
-5.13%
$-- $5.14 million
Dec 15, 2020 $0.0022
-0.46%
$-- $7.17 million
Dec 14, 2020 $0.00214
+3.82%
$-- $9.2 million
Dec 13, 2020 $0.00214
-0.36%
$-- $4.14 million
Dec 12, 2020 $0.00203
+4.68%
$-- $7.53 million
Dec 11, 2020 $0.00191
-6.84%
$-- $70.63 million
Dec 10, 2020 $0.00207
-6.39%
$-- $103.99 million
Dec 9, 2020 $0.00226
-18.00%
$-- $81.19 million
Dec 8, 2020 $0.00275
-2.90%
$-- $320,221
Dec 7, 2020 $0.00282
+12.88%
$-- $427,966
Dec 6, 2020 $0.00248
+10.42%
$-- $286,195
Dec 5, 2020 $0.00228
+2.85%
$-- $248,796
Dec 4, 2020 $0.00225
-0.63%
$-- $336,140
Dec 3, 2020 $0.00229
-21.97%
$-- $548,333
Dec 2, 2020 $0.00249
+25.35%
$-- $455,796
Dec 1, 2020 $0.0019
+8.56%
$-- $279,473
Nov 30, 2020 $0.00117
+4.12%
$-- $139,941
Nov 29, 2020 $0.00112
-8.67%
$-- $134,729
Nov 28, 2020 $0.00123
-1.54%
$-- $138,888
Nov 27, 2020 $0.00124
+32.82%
$-- $163,748
Nov 26, 2020 $0.000936
+4.05%
$-- $126,321
Nov 25, 2020 $0.0009
-1.66%
$-- $131,213
Nov 24, 2020 $0.000915
-7.40%
$-- $127,940
Nov 23, 2020 $0.000988
+3.77%
$-- $122,899
Nov 22, 2020 $0.000952
+8.29%
$-- $119,126
Nov 21, 2020 $0.000879
-12.93%
$-- $103,519