TEMCO Historical Data

TEMCO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.000297
-0.74%
$1.78 million $27,115
Jul 17, 9 PM $0.000299
+0.00%
$1.79 million $21,505
Jul 17, 8 PM $0.000299
-2.67%
$1.79 million $20,675
Jul 17, 7 PM $0.000308
-1.72%
$1.85 million $15,181
Jul 17, 6 PM $0.000314
+0.00%
$1.88 million $15,133
Jul 17, 5 PM $0.000309
-1.44%
$1.86 million $14,890
Jul 17, 4 PM $0.000313
+2.69%
$1.88 million $9,041
Jul 17, 3 PM $0.000307
+0.17%
$1.84 million $3,462
Jul 17, 2 PM $0.000312
+0.70%
$1.87 million $288,313
Jul 17, 1 PM $0.000311
-0.83%
$1.87 million $285,040
Jul 17, 12 PM $0.000314
+0.01%
$1.88 million $286,290
Jul 17, 11 AM $0.000313
+1.35%
$1.88 million $274,380
Jul 17, 10 AM $0.000309
-1.34%
$1.85 million $268,579
Jul 17, 9 AM $0.000312
+0.93%
$1.87 million $270,703
Jul 17, 8 AM $0.000311
-0.94%
$1.86 million $265,912
Jul 17, 7 AM $0.000311
-2.06%
$1.86 million $259,314
Jul 17, 6 AM $0.000312
+1.90%
$1.87 million $225,911
Jul 17, 5 AM $0.000304
+1.20%
$1.83 million $177,398
Jul 17, 4 AM $0.000304
+2.96%
$1.82 million $171,864
Jul 17, 3 AM $0.000295
-1.05%
$1.77 million $147,495
Jul 17, 2 AM $0.000299
+1.34%
$1.79 million $137,055
Jul 17, 1 AM $0.000295
+5.72%
$1.77 million $124,895
Jul 17, 12 AM $0.000279
-2.81%
$1.67 million $91,252
Jul 16, 11 PM $0.000287
-2.46%
$1.72 million $83,083
Jul 16, 10 PM $0.000287
-0.10%
$1.72 million $79,083
Jul 16, 9 PM $0.000287
+0.35%
$1.72 million $73,936
Jul 16, 8 PM $0.000286
-3.05%
$1.72 million $70,206
Jul 16, 7 PM $0.000295
+4.52%
$1.77 million $66,973
Jul 16, 6 PM $0.000283
-2.44%
$1.7 million $52,927
Jul 16, 5 PM $0.000296
+0.65%
$1.78 million $45,314
Jul 16, 4 PM $0.000301
+4.73%
$1.81 million $37,493
Jul 16, 3 PM $0.000312
-4.34%
$1.87 million $6,782
Jul 16, 2 PM $0.000327
-2.96%
$1.96 million $171,187
Jul 16, 1 PM $0.000338
-0.06%
$2.03 million $172,947
Jul 16, 12 PM $0.000338
+0.48%
$2.03 million $171,621
Jul 16, 11 AM $0.000338
-0.62%
$2.03 million $165,897
Jul 16, 10 AM $0.00034
+1.00%
$2.04 million $159,661
Jul 16, 9 AM $0.000336
-7.59%
$2.02 million $145,563
Jul 16, 8 AM $0.000364
-2.44%
$2.18 million $115,904
Jul 16, 7 AM $0.000376
-13.21%
$2.26 million $104,684
Jul 16, 6 AM $0.000433
+0.33%
$2.6 million $13,968
Jul 16, 5 AM $0.000432
-0.03%
$2.59 million $13,922
Jul 16, 4 AM $0.000432
-0.91%
$2.59 million $13,919
Jul 16, 3 AM $0.000435
+1.06%
$2.61 million $13,325
Jul 16, 2 AM $0.000431
+0.22%
$2.59 million $13,188
Jul 16, 1 AM $0.00043
-0.99%
$2.58 million $9,904
Jul 16, 12 AM $0.000431
-1.38%
$2.59 million $8,604
Jul 15, 11 PM $0.000438
+0.12%
$2.63 million $610
Jul 15, 10 PM $0.000437
-0.37%
$2.62 million $609
Jul 15, 9 PM $0.000439
-0.07%
$2.63 million $608