TEMCO Historical Data

TEMCO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.000593
-0.05%
$ 3.56 million $ 4,406
Jun 1, 11 AM $ 0.000593
+0.25%
$ 3.56 million $ 4,408
Jun 1, 10 AM $ 0.000592
-1.21%
$ 3.55 million $ 4,305
Jun 1, 9 AM $ 0.0006
-0.06%
$ 3.6 million $ 4,151
Jun 1, 8 AM $ 0.0006
+0.12%
$ 3.6 million $ 4,157
Jun 1, 7 AM $ 0.0006
-0.22%
$ 3.6 million $ 4,140
Jun 1, 6 AM $ 0.000601
+0.29%
$ 3.61 million $ 4,141
Jun 1, 5 AM $ 0.0006
+0.42%
$ 3.6 million $ 4,129
Jun 1, 4 AM $ 0.000597
+0.13%
$ 3.58 million $ 4,112
Jun 1, 3 AM $ 0.000596
+0.09%
$ 3.58 million $ 4,022
Jun 1, 2 AM $ 0.000596
+0.43%
$ 3.58 million $ 4,004
Jun 1, 1 AM $ 0.000593
-0.71%
$ 3.56 million $ 2,968
Jun 1, 12 AM $ 0.000597
+0.65%
$ 3.58 million $ 1,430
May 31, 11 PM $ 0.0006
+0.00%
$ 3.6 million $ 443
May 31, 10 PM $ 0.0006
+0.00%
$ 3.6 million $ 118
May 31, 9 PM $ 0.0006
+0.20%
$ 3.6 million $ 118
May 31, 8 PM $ 0.000598
+0.02%
$ 3.59 million $ 74
May 31, 7 PM $ 0.000598
+0.00%
$ 3.59 million $ 70
May 31, 6 PM $ 0.000598
+0.00%
$ 3.59 million $ 70
May 31, 5 PM $ 0.000598
+0.00%
$ 3.59 million $ 70
May 31, 4 PM $ 0.000598
+0.00%
$ 3.59 million $ 70
May 31, 3 PM $ 0.000598
+0.00%
$ 3.59 million $ 70
May 31, 2 PM $ 0.000598
+0.01%
$ 3.59 million $ 8,964
May 31, 1 PM $ 0.000598
-0.01%
$ 3.59 million $ 8,711
May 31, 12 PM $ 0.000598
+0.00%
$ 3.59 million $ 8,492
May 31, 11 AM $ 0.000595
-0.54%
$ 3.57 million $ 8,488
May 31, 10 AM $ 0.000598
+0.00%
$ 3.59 million $ 7,913
May 31, 9 AM $ 0.000598
-0.01%
$ 3.59 million $ 7,913
May 31, 8 AM $ 0.000596
+0.11%
$ 3.58 million $ 7,906
May 31, 7 AM $ 0.000595
-0.47%
$ 3.57 million $ 7,259
May 31, 6 AM $ 0.000598
+0.00%
$ 3.59 million $ 7,287
May 31, 5 AM $ 0.000598
+0.00%
$ 3.59 million $ 7,284
May 31, 4 AM $ 0.000598
+0.50%
$ 3.59 million $ 7,284
May 31, 3 AM $ 0.000595
-0.27%
$ 3.57 million $ 7,092
May 31, 2 AM $ 0.0006
+0.48%
$ 3.6 million $ 2,473
May 31, 1 AM $ 0.000597
-1.09%
$ 3.58 million $ 2,465
May 31, 12 AM $ 0.000603
+0.54%
$ 3.62 million $ 1,499
May 30, 11 PM $ 0.0006
+0.00%
$ 3.6 million $ 1,162
May 30, 10 PM $ 0.0006
+0.00%
$ 3.6 million $ 1,141
May 30, 9 PM $ 0.0006
+0.00%
$ 3.6 million $ 1,105
May 30, 8 PM $ 0.0006
+0.00%
$ 3.6 million $ 1,105
May 30, 7 PM $ 0.0006
+0.00%
$ 3.6 million $ 1,105
May 30, 6 PM $ 0.0006
+0.00%
$ 3.6 million $ 1,105
May 30, 5 PM $ 0.0006
-0.04%
$ 3.6 million $ 1,105
May 30, 4 PM $ 0.0006
-0.73%
$ 3.6 million $ 799
May 30, 3 PM $ 0.000605
+0.00%
$ 3.63 million $ 10
May 30, 2 PM $ 0.000605
+0.05%
$ 3.63 million $ 9,960
May 30, 1 PM $ 0.000604
+0.00%
$ 3.63 million $ 9,928
May 30, 12 PM $ 0.000604
+0.72%
$ 3.63 million $ 9,915
May 30, 11 AM $ 0.0006
-0.71%
$ 3.6 million $ 9,841