TEMCO Historical Data

TEMCO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000635
-0.39%
$ 3.81 million $ 16,585
Feb 23, 8 PM $ 0.000637
-0.44%
$ 3.82 million $ 15,417
Feb 23, 7 PM $ 0.00064
-1.09%
$ 3.84 million $ 14,412
Feb 23, 6 PM $ 0.000647
-0.56%
$ 3.88 million $ 13,921
Feb 23, 5 PM $ 0.000651
-1.71%
$ 3.9 million $ 11,707
Feb 23, 4 PM $ 0.000654
-0.01%
$ 3.92 million $ 11,881
Feb 23, 3 PM $ 0.000654
-0.84%
$ 3.92 million $ 10,465
Feb 23, 2 PM $ 0.000659
+0.55%
$ 3.96 million $ 57,476
Feb 23, 1 PM $ 0.000656
+0.10%
$ 3.93 million $ 56,997
Feb 23, 12 PM $ 0.000655
-0.32%
$ 3.93 million $ 52,754
Feb 23, 11 AM $ 0.000657
+0.68%
$ 3.95 million $ 50,377
Feb 23, 10 AM $ 0.00065
+0.03%
$ 3.9 million $ 49,045
Feb 23, 9 AM $ 0.00065
-0.04%
$ 3.9 million $ 48,811
Feb 23, 8 AM $ 0.00065
-0.04%
$ 3.9 million $ 47,356
Feb 23, 7 AM $ 0.000651
+0.01%
$ 3.9 million $ 47,228
Feb 23, 6 AM $ 0.00065
-0.15%
$ 3.9 million $ 40,061
Feb 23, 5 AM $ 0.00065
+0.20%
$ 3.9 million $ 29,622
Feb 23, 4 AM $ 0.000648
+0.19%
$ 3.89 million $ 26,632
Feb 23, 3 AM $ 0.000648
-1.74%
$ 3.89 million $ 24,902
Feb 23, 2 AM $ 0.00066
-1.14%
$ 3.96 million $ 17,640
Feb 23, 1 AM $ 0.000668
-1.74%
$ 4.01 million $ 6,737
Feb 23, 12 AM $ 0.00068
+0.31%
$ 4.08 million $ 4,017
Feb 22, 11 PM $ 0.000678
+0.00%
$ 4.07 million $ 3,130
Feb 22, 10 PM $ 0.000678
-0.46%
$ 4.07 million $ 3,130
Feb 22, 9 PM $ 0.000682
+0.00%
$ 4.09 million $ 2,676
Feb 22, 8 PM $ 0.000682
+0.47%
$ 4.09 million $ 2,676
Feb 22, 7 PM $ 0.000678
-1.32%
$ 4.07 million $ 2,319
Feb 22, 6 PM $ 0.000687
+0.24%
$ 4.12 million $ 2,334
Feb 22, 5 PM $ 0.000686
+0.03%
$ 4.11 million $ 2,322
Feb 22, 4 PM $ 0.000686
+0.00%
$ 4.11 million $ 2,314
Feb 22, 3 PM $ 0.000685
+0.90%
$ 4.11 million $ 2,314
Feb 22, 2 PM $ 0.000679
+0.04%
$ 4.07 million $ 32,600
Feb 22, 1 PM $ 0.000678
-0.67%
$ 4.07 million $ 31,756
Feb 22, 12 PM $ 0.000683
+0.33%
$ 4.1 million $ 31,603
Feb 22, 11 AM $ 0.000681
-0.33%
$ 4.08 million $ 31,490
Feb 22, 10 AM $ 0.000683
+0.07%
$ 4.1 million $ 31,381
Feb 22, 9 AM $ 0.000681
+0.48%
$ 4.09 million $ 31,268
Feb 22, 8 AM $ 0.000678
-0.03%
$ 4.07 million $ 30,179
Feb 22, 7 AM $ 0.000678
-0.07%
$ 4.07 million $ 29,476
Feb 22, 6 AM $ 0.000678
-1.59%
$ 4.07 million $ 27,936
Feb 22, 5 AM $ 0.000689
+2.12%
$ 4.14 million $ 27,526
Feb 22, 4 AM $ 0.000675
-1.43%
$ 4.05 million $ 12,438
Feb 22, 3 AM $ 0.000677
-1.11%
$ 4.06 million $ 5,910
Feb 22, 2 AM $ 0.000684
+0.86%
$ 4.1 million $ 5,952
Feb 22, 1 AM $ 0.000678
-0.68%
$ 4.07 million $ 2,349
Feb 22, 12 AM $ 0.000683
+0.00%
$ 4.1 million $ 675
Feb 21, 11 PM $ 0.000683
+0.00%
$ 4.1 million $ 675
Feb 21, 10 PM $ 0.000683
+0.43%
$ 4.1 million $ 675
Feb 21, 9 PM $ 0.00068
+0.00%
$ 4.08 million $ 666
Feb 21, 8 PM $ 0.00068
-0.12%
$ 4.08 million $ 666