TEMCO Historical Data

TEMCO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.00106
-2.81%
$ -- $ 95,614
Oct 3, 2020 $ 0.0011
-6.41%
$ -- $ 39,140
Oct 2, 2020 $ 0.00117
+22.05%
$ -- $ 128,112
Oct 1, 2020 $ 0.000958
+13.95%
$ -- $ 119,650
Sep 30, 2020 $ 0.000841
+12.53%
$ -- $ 192,023
Sep 29, 2020 $ 0.000747
+6.63%
$ -- $ 206,346
Sep 28, 2020 $ 0.000701
+8.10%
$ -- $ 125,809
Sep 27, 2020 $ 0.000648
-6.94%
$ -- $ 89,447
Sep 26, 2020 $ 0.000697
+17.42%
$ -- $ 153,365
Sep 25, 2020 $ 0.000594
+12.91%
$ -- $ 141,101
Sep 24, 2020 $ 0.000526
+12.03%
$ -- $ 138,543
Sep 23, 2020 $ 0.000469
+7.06%
$ -- $ 47,184
Sep 22, 2020 $ 0.000438
+7.54%
$ -- $ 64,247
Sep 21, 2020 $ 0.000408
+17.15%
$ -- $ 112,990
Sep 20, 2020 $ 0.000348
+4.65%
$ -- $ 81,098
Sep 19, 2020 $ 0.000332
-1.25%
$ -- $ 69,256
Sep 18, 2020 $ 0.000336
-2.05%
$ -- $ 113,162
Sep 17, 2020 $ 0.000343
+0.07%
$ -- $ 134,269
Sep 16, 2020 $ 0.000343
-4.84%
$ -- $ 133,089
Sep 15, 2020 $ 0.000361
+0.04%
$ -- $ 98,955
Sep 14, 2020 $ 0.00036
-16.41%
$ -- $ 45,761
Sep 13, 2020 $ 0.000431
-1.41%
$ -- $ 1,137
Sep 12, 2020 $ 0.000437
+13.81%
$ -- $ 153,293
Sep 11, 2020 $ 0.000384
+6.72%
$ -- $ 13,456
Sep 10, 2020 $ 0.00036
-6.92%
$ -- $ 24,492
Sep 9, 2020 $ 0.000387
+18.53%
$ -- $ 60,101
Sep 8, 2020 $ 0.000326
+1.15%
$ -- $ 4,881
Sep 7, 2020 $ 0.000322
-17.17%
$ -- $ 6,846
Sep 6, 2020 $ 0.000389
+18.16%
$ -- $ 2,854
Sep 5, 2020 $ 0.000329
-20.05%
$ -- $ 25,900
Sep 4, 2020 $ 0.000411
+5.16%
$ -- $ 22,848
Sep 3, 2020 $ 0.000392
-8.74%
$ -- $ 63,426
Sep 2, 2020 $ 0.000429
-8.98%
$ -- $ 143,363
Sep 1, 2020 $ 0.000472
+1.27%
$ -- $ 220,704
Aug 31, 2020 $ 0.000466
-2.63%
$ -- $ 169,424
Aug 30, 2020 $ 0.000478
+1.15%
$ -- $ 69,272
Aug 29, 2020 $ 0.000473
+0.01%
$ -- $ 12,273
Aug 28, 2020 $ 0.000473
+6.42%
$ -- $ 6,543
Aug 27, 2020 $ 0.000444
-11.13%
$ -- $ 42,184
Aug 26, 2020 $ 0.0005
+1.42%
$ -- $ 15,021
Aug 25, 2020 $ 0.000493
-8.50%
$ -- $ 61,079
Aug 24, 2020 $ 0.000539
+8.18%
$ -- $ 881,543
Aug 23, 2020 $ 0.000498
+2.74%
$ -- $ 973,394
Aug 22, 2020 $ 0.000485
+2.36%
$ -- $ 743,640
Aug 21, 2020 $ 0.000474
-1.48%
$ -- $ 145,745
Aug 20, 2020 $ 0.000481
-7.79%
$ -- $ 196,689
Aug 19, 2020 $ 0.000522
+0.12%
$ -- $ 92,781
Aug 18, 2020 $ 0.000521
+6.98%
$ -- $ 665,832
Aug 17, 2020 $ 0.000487
-11.55%
$ -- $ 33,164
Aug 16, 2020 $ 0.000551
-0.36%
$ -- $ 48,954