TEMCO Historical Data

TEMCO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.00101
+11.91%
$-- $116,918
Nov 19, 2020 $0.000902
-6.97%
$-- $112,640
Nov 18, 2020 $0.00097
+3.38%
$-- $173,261
Nov 17, 2020 $0.000938
+3.90%
$-- $152,406
Nov 16, 2020 $0.000903
-2.67%
$-- $84,424
Nov 15, 2020 $0.000928
+0.82%
$-- $119,306
Nov 14, 2020 $0.00092
+19.86%
$-- $133,156
Nov 13, 2020 $0.000768
+0.00%
$-- $120,400
Nov 12, 2020 $0.000768
-0.67%
$-- $119,804
Nov 11, 2020 $0.000773
-11.03%
$-- $98,210
Nov 10, 2020 $0.000868
+2.43%
$-- $109,876
Nov 9, 2020 $0.000848
-1.66%
$-- $109,570
Nov 8, 2020 $0.000863
+0.23%
$-- $120,912
Nov 7, 2020 $0.000861
+2.05%
$-- $92,338
Nov 6, 2020 $0.000843
+13.73%
$-- $125,636
Nov 5, 2020 $0.000741
-9.83%
$-- $93,831
Nov 4, 2020 $0.000822
+13.85%
$-- $70,691
Nov 3, 2020 $0.000722
+17.30%
$-- $67,881
Nov 2, 2020 $0.000615
-0.57%
$-- $65,641
Nov 1, 2020 $0.000619
+2.92%
$-- $84,184
Oct 31, 2020 $0.000601
+11.35%
$-- $66,391
Oct 30, 2020 $0.00054
-11.28%
$-- $98,283
Oct 29, 2020 $0.000609
+2.32%
$-- $103,774
Oct 28, 2020 $0.000595
-23.56%
$-- $99,607
Oct 27, 2020 $0.000778
-8.73%
$-- $98,646
Oct 26, 2020 $0.000853
-1.98%
$-- $98,283
Oct 25, 2020 $0.00087
+3.63%
$-- $73,205
Oct 24, 2020 $0.00084
-6.20%
$-- $26,636
Oct 23, 2020 $0.000895
-3.28%
$-- $112,022
Oct 22, 2020 $0.000926
-6.91%
$-- $123,038
Oct 21, 2020 $0.000994
+0.24%
$-- $70,165
Oct 20, 2020 $0.000992
-5.15%
$-- $118,730
Oct 19, 2020 $0.00105
+3.31%
$-- $115,279
Oct 18, 2020 $0.00101
-3.06%
$-- $122,220
Oct 17, 2020 $0.00104
-1.63%
$-- $127,798
Oct 16, 2020 $0.00106
-0.41%
$-- $130,318
Oct 15, 2020 $0.00107
+7.52%
$-- $118,254
Oct 14, 2020 $0.000992
-10.20%
$-- $121,643
Oct 13, 2020 $0.0011
-12.71%
$-- $157,611
Oct 12, 2020 $0.00127
+10.94%
$-- $184,121
Oct 11, 2020 $0.00114
-1.24%
$-- $23,795
Oct 10, 2020 $0.00116
+7.41%
$-- $14,090
Oct 9, 2020 $0.00108
-26.85%
$-- $53,747
Oct 8, 2020 $0.00147
-2.93%
$-- $56,035
Oct 7, 2020 $0.00151
+39.20%
$-- $198,105
Oct 6, 2020 $0.00109
-5.52%
$-- $28,164
Oct 5, 2020 $0.00115
+8.21%
$-- $149,203
Oct 4, 2020 $0.00106
-2.81%
$-- $95,614
Oct 3, 2020 $0.0011
-6.41%
$-- $39,140
Oct 2, 2020 $0.00117
+22.05%
$-- $128,112