TEMCO Historical Data

TEMCO Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.000604
+0.72%
$ 3.63 million $ 9,915
May 30, 11 AM $ 0.0006
-0.71%
$ 3.6 million $ 9,841
May 30, 10 AM $ 0.0006
+0.00%
$ 3.6 million $ 9,908
May 30, 9 AM $ 0.0006
-0.10%
$ 3.6 million $ 7,551
May 30, 8 AM $ 0.000601
+0.00%
$ 3.6 million $ 6,586
May 30, 7 AM $ 0.000601
+0.00%
$ 3.6 million $ 6,586
May 30, 6 AM $ 0.000601
+0.10%
$ 3.6 million $ 6,568
May 30, 5 AM $ 0.0006
+0.00%
$ 3.6 million $ 6,427
May 30, 4 AM $ 0.000601
+0.07%
$ 3.6 million $ 6,187
May 30, 3 AM $ 0.0006
+0.00%
$ 3.6 million $ 1,255
May 30, 2 AM $ 0.0006
+0.06%
$ 3.6 million $ 1,242
May 30, 1 AM $ 0.0006
+0.50%
$ 3.6 million $ 1,180
May 30, 12 AM $ 0.000597
-0.45%
$ 3.58 million $ 1,124
May 29, 11 PM $ 0.0006
+0.21%
$ 3.6 million $ 641
May 29, 10 PM $ 0.000599
+0.24%
$ 3.59 million $ 565
May 29, 9 PM $ 0.000597
+0.23%
$ 3.58 million $ 372
May 29, 8 PM $ 0.000596
+0.09%
$ 3.57 million $ 368
May 29, 7 PM $ 0.000595
-0.59%
$ 3.57 million $ 368
May 29, 6 PM $ 0.000599
-0.03%
$ 3.6 million $ 209
May 29, 5 PM $ 0.000599
-0.06%
$ 3.6 million $ 210
May 29, 4 PM $ 0.0006
+0.63%
$ 3.6 million $ 210
May 29, 3 PM $ 0.000597
-0.04%
$ 3.58 million $ 63
May 29, 2 PM $ 0.000596
+0.13%
$ 3.58 million $ 20,759
May 29, 1 PM $ 0.000595
-0.12%
$ 3.57 million $ 13,935
May 29, 12 PM $ 0.000596
-0.10%
$ 3.57 million $ 13,932
May 29, 11 AM $ 0.000596
+0.10%
$ 3.58 million $ 13,246
May 29, 10 AM $ 0.000596
+0.25%
$ 3.57 million $ 13,221
May 29, 9 AM $ 0.000594
+0.19%
$ 3.56 million $ 13,184
May 29, 8 AM $ 0.000593
-0.07%
$ 3.56 million $ 13,096
May 29, 7 AM $ 0.000593
+0.35%
$ 3.56 million $ 12,992
May 29, 6 AM $ 0.000591
+0.35%
$ 3.55 million $ 12,029
May 29, 5 AM $ 0.000589
-1.32%
$ 3.53 million $ 11,981
May 29, 4 AM $ 0.000597
+0.18%
$ 3.58 million $ 11,176
May 29, 3 AM $ 0.000596
-0.26%
$ 3.58 million $ 9,316
May 29, 2 AM $ 0.000597
+0.39%
$ 3.58 million $ 9,349
May 29, 1 AM $ 0.000597
+0.01%
$ 3.58 million $ 7,273
May 29, 12 AM $ 0.000597
+0.32%
$ 3.58 million $ 6,715
May 28, 11 PM $ 0.000596
-1.02%
$ 3.58 million $ 6,242
May 28, 10 PM $ 0.000602
-0.41%
$ 3.61 million $ 4,657
May 28, 9 PM $ 0.000605
+0.24%
$ 3.63 million $ 4,109
May 28, 8 PM $ 0.000603
-0.13%
$ 3.62 million $ 2,174
May 28, 7 PM $ 0.000599
-0.74%
$ 3.59 million $ 2,177
May 28, 6 PM $ 0.000603
-0.16%
$ 3.62 million $ 2,135
May 28, 5 PM $ 0.000604
-0.04%
$ 3.62 million $ 2,138
May 28, 4 PM $ 0.000604
+0.36%
$ 3.62 million $ 2,138
May 28, 3 PM $ 0.000602
+0.27%
$ 3.61 million $ 1,648
May 28, 2 PM $ 0.0006
+2.94%
$ 3.6 million $ 45,068
May 28, 1 PM $ 0.000582
+1.03%
$ 3.49 million $ 39,488
May 28, 12 PM $ 0.000577
+0.09%
$ 3.46 million $ 36,631
May 28, 11 AM $ 0.000576
-0.53%
$ 3.46 million $ 35,758