TEMCO Historical Data

TEMCO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $0.000439
-0.07%
$2.63 million $608
Jul 15, 8 PM $0.000439
+0.05%
$2.63 million $608
Jul 15, 7 PM $0.000439
-0.06%
$2.63 million $608
Jul 15, 6 PM $0.000439
+0.04%
$2.64 million $316
Jul 15, 5 PM $0.000439
-0.20%
$2.64 million $316
Jul 15, 4 PM $0.00044
+0.00%
$2.64 million $23
Jul 15, 3 PM $0.00044
+0.32%
$2.64 million $23
Jul 15, 2 PM $0.000439
+0.14%
$2.63 million $4,550
Jul 15, 1 PM $0.000439
+0.21%
$2.63 million $4,425
Jul 15, 12 PM $0.000438
+0.12%
$2.63 million $4,409
Jul 15, 11 AM $0.000437
-0.04%
$2.62 million $4,383
Jul 15, 10 AM $0.000437
+0.09%
$2.62 million $4,252
Jul 15, 9 AM $0.000437
+0.40%
$2.62 million $4,248
Jul 15, 8 AM $0.000435
-0.06%
$2.61 million $4,103
Jul 15, 7 AM $0.000435
+0.29%
$2.61 million $4,106
Jul 15, 6 AM $0.000434
-0.68%
$2.6 million $3,676
Jul 15, 5 AM $0.000437
+0.34%
$2.62 million $3,384
Jul 15, 4 AM $0.000435
-0.28%
$2.61 million $3,354
Jul 15, 3 AM $0.000436
-0.14%
$2.62 million $3,349
Jul 15, 2 AM $0.000437
+0.31%
$2.62 million $3,355
Jul 15, 1 AM $0.000436
-0.03%
$2.61 million $3,342
Jul 15, 12 AM $0.000436
-0.32%
$2.61 million $3,342
Jul 14, 11 PM $0.000437
+0.16%
$2.62 million $2,799
Jul 14, 10 PM $0.000437
-0.01%
$2.62 million $2,794
Jul 14, 9 PM $0.000437
-0.25%
$2.62 million $2,794
Jul 14, 8 PM $0.000438
-0.80%
$2.63 million $2,337
Jul 14, 7 PM $0.000441
+0.03%
$2.65 million $2,294
Jul 14, 6 PM $0.000441
+0.00%
$2.65 million $2,293
Jul 14, 5 PM $0.000441
-0.04%
$2.65 million $2,293
Jul 14, 4 PM $0.000442
+0.91%
$2.65 million $2,294
Jul 14, 3 PM $0.000438
+0.88%
$2.63 million $1,600
Jul 14, 2 PM $0.000439
-0.51%
$2.63 million $102,094
Jul 14, 1 PM $0.000441
+0.05%
$2.65 million $101,727
Jul 14, 12 PM $0.000441
+1.92%
$2.65 million $101,667
Jul 14, 11 AM $0.000432
+1.10%
$2.59 million $96,298
Jul 14, 10 AM $0.000428
-2.32%
$2.57 million $94,428
Jul 14, 9 AM $0.000439
-0.13%
$2.63 million $91,622
Jul 14, 8 AM $0.000441
-0.32%
$2.64 million $91,134
Jul 14, 7 AM $0.000442
-0.11%
$2.65 million $90,282
Jul 14, 6 AM $0.000443
-3.34%
$2.66 million $88,775
Jul 14, 5 AM $0.000456
+2.06%
$2.74 million $57,180
Jul 14, 4 AM $0.000447
-0.20%
$2.68 million $26,625
Jul 14, 3 AM $0.000448
+0.81%
$2.69 million $26,592
Jul 14, 2 AM $0.000444
-0.19%
$2.67 million $21,763
Jul 14, 1 AM $0.000443
+0.24%
$2.66 million $7,124
Jul 14, 12 AM $0.000442
-0.35%
$2.65 million $7,096
Jul 13, 11 PM $0.000443
+1.16%
$2.66 million $6,302
Jul 13, 10 PM $0.000438
-2.57%
$2.63 million $6,015
Jul 13, 9 PM $0.00045
+3.00%
$2.7 million $1,039
Jul 13, 8 PM $0.000437
+0.06%
$2.62 million $899