TEMCO Historical Data

TEMCO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000924
+1.54%
$ 5.54 million $ 72,484
Jan 4, 2026 $ 0.00091
-0.97%
$ 5.46 million $ 65,606
Jan 3, 2026 $ 0.000916
-0.23%
$ 5.49 million $ 109,696
Jan 2, 2026 $ 0.000917
-3.29%
$ 5.5 million $ 346,524
Jan 1, 2026 $ 0.000943
-23.48%
$ 5.66 million $ 769,030
Dec 31, 2025 $ 0.00131
+56.38%
$ 7.82 million $ 8 million
Dec 30, 2025 $ 0.000827
-1.87%
$ 5.04 million $ 6,617
Dec 29, 2025 $ 0.000855
+1.03%
$ 5.13 million $ 20,321
Dec 28, 2025 $ 0.000826
+0.42%
$ 5.05 million $ 314,948
Dec 27, 2025 $ 0.000833
+0.08%
$ 4.94 million $ 4,881
Dec 26, 2025 $ 0.000826
-1.05%
$ 5 million $ 5,256
Dec 25, 2025 $ 0.000837
-1.59%
$ 5.04 million $ 40,350
Dec 24, 2025 $ 0.000842
+2.03%
$ 5.07 million $ 61,365
Dec 23, 2025 $ 0.000818
-13.73%
$ 4.97 million $ 130,173
Dec 22, 2025 $ 0.000933
+19.32%
$ 5.56 million $ 487,104
Dec 21, 2025 $ 0.000764
-1.65%
$ 4.62 million $ 85,987
Dec 20, 2025 $ 0.000769
+1.52%
$ 4.66 million $ 28,009
Dec 19, 2025 $ 0.00077
+5.55%
$ 4.55 million $ 175,571
Dec 18, 2025 $ 0.000729
-0.39%
$ 4.37 million $ 104,453
Dec 17, 2025 $ 0.000744
-8.80%
$ 4.43 million $ 199,727
Dec 16, 2025 $ 0.000811
+0.88%
$ 4.88 million $ 1.04 million
Dec 15, 2025 $ 0.00079
+0.35%
$ 4.81 million $ 2.9 million
Dec 14, 2025 $ 0.000786
-5.02%
$ 4.71 million $ 252,475
Dec 13, 2025 $ 0.000829
-4.80%
$ 4.98 million $ 632,350
Dec 12, 2025 $ 0.000871
-11.08%
$ 5.22 million $ 5.02 million
Dec 11, 2025 $ 0.000978
-3.93%
$ 5.87 million $ 8.09 million
Dec 10, 2025 $ 0.00101
+32.67%
$ 6.04 million $ 7.91 million
Dec 9, 2025 $ 0.000762
-11.58%
$ 4.57 million $ 2.26 million
Dec 8, 2025 $ 0.000859
+23.84%
$ 5.15 million $ 11.77 million
Dec 7, 2025 $ 0.000706
+8.55%
$ 4.23 million $ 1.79 million
Dec 6, 2025 $ 0.000645
-8.83%
$ 3.87 million $ 357,849
Dec 5, 2025 $ 0.000707
+16.81%
$ 4.21 million $ 1.91 million
Dec 4, 2025 $ 0.000605
-0.53%
$ 3.63 million $ 3,302
Dec 3, 2025 $ 0.000608
-0.33%
$ 3.65 million $ 72,119
Dec 2, 2025 $ 0.000611
+1.83%
$ 3.66 million $ 21,631
Dec 1, 2025 $ 0.0006
-11.27%
$ 3.6 million $ 51,683
Nov 30, 2025 $ 0.000676
+0.27%
$ 4.05 million $ 5,859
Nov 29, 2025 $ 0.000678
-0.56%
$ 4.07 million $ 13,446
Nov 28, 2025 $ 0.000682
-1.44%
$ 4.09 million $ 12,911
Nov 27, 2025 $ 0.000692
+2.45%
$ 4.15 million $ 6,690
Nov 26, 2025 $ 0.000673
-0.68%
$ 4.05 million $ 1,748
Nov 25, 2025 $ 0.000671
+0.31%
$ 4.06 million $ 25,227
Nov 24, 2025 $ 0.000668
-0.03%
$ 4.01 million $ 45,608
Nov 23, 2025 $ 0.000687
+1.97%
$ -- $ 252,545
Nov 22, 2025 $ 0.000674
+1.58%
$ 4.04 million $ 65,404
Nov 21, 2025 $ 0.000662
-6.48%
$ 3.98 million $ 56,139
Nov 20, 2025 $ 0.000708
-2.63%
$ 4.25 million $ 46,346
Nov 19, 2025 $ 0.000727
+1.05%
$ 4.36 million $ 70,348
Nov 18, 2025 $ 0.000714
-0.98%
$ 4.35 million $ 19,218
Nov 17, 2025 $ 0.000721
+0.36%
$ 4.33 million $ 26,988