TEMCO Historical Data

TEMCO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000566
-1.08%
$3.4 million $17,636
Jun 2, 2026 $0.000572
-3.79%
$3.43 million $4,088
Jun 1, 2026 $0.000595
+0.30%
$3.57 million $3,210
May 31, 2026 $0.0006
-0.09%
$3.56 million $443
May 30, 2026 $0.0006
+0.03%
$3.6 million $1,162
May 29, 2026 $0.0006
+0.72%
$3.6 million $641
May 28, 2026 $0.000596
-1.75%
$3.57 million $6,242
May 27, 2026 $0.000607
-0.21%
$3.64 million $5,213
May 26, 2026 $0.000607
-5.28%
$3.65 million $9,927
May 25, 2026 $0.00064
+2.53%
$3.85 million $31,791
May 24, 2026 $0.000623
-3.20%
$3.75 million $13,218
May 23, 2026 $0.000628
+1.05%
$3.86 million $27,781
May 22, 2026 $0.000622
-1.01%
$3.73 million $3,735
May 21, 2026 $0.000628
+0.51%
$3.77 million $3,654
May 20, 2026 $0.000625
-1.99%
$3.75 million $18,767
May 19, 2026 $0.000637
-1.29%
$3.82 million $6,059
May 18, 2026 $0.000645
-1.28%
$3.87 million $5,244
May 17, 2026 $0.000652
-0.59%
$3.92 million $108,188
May 16, 2026 $0.000656
-1.53%
$3.93 million $2,917
May 15, 2026 $0.000666
-1.03%
$4 million $492
May 14, 2026 $0.000673
-0.24%
$4.04 million $15,819
May 13, 2026 $0.000674
+0.72%
$4.05 million $103,723
May 12, 2026 $0.00067
-3.14%
$4.02 million $20,233
May 11, 2026 $0.000691
-0.07%
$4.14 million $9,163
May 10, 2026 $0.000694
-0.37%
$4.16 million $3,161
May 9, 2026 $0.000696
+1.80%
$4.18 million $2,952
May 8, 2026 $0.000684
+1.91%
$4.1 million $7,876
May 7, 2026 $0.000671
-2.29%
$4.03 million $22,657
May 6, 2026 $0.000687
+4.18%
$4.12 million $141,709
May 5, 2026 $0.000659
-0.65%
$3.96 million $12,356
May 4, 2026 $0.000664
-0.20%
$3.98 million $3,837
May 3, 2026 $0.000665
+0.19%
$3.99 million $765
May 2, 2026 $0.000664
-0.71%
$3.99 million $4,033
May 1, 2026 $0.000669
-0.19%
$4.01 million $251
Apr 30, 2026 $0.00067
-0.17%
$4.02 million $11,032
Apr 29, 2026 $0.000671
+1.18%
$4.03 million $89,433
Apr 28, 2026 $0.000663
+0.22%
$3.98 million $1,767
Apr 27, 2026 $0.000662
-1.44%
$3.97 million $11,331
Apr 26, 2026 $0.000672
-0.33%
$4.03 million $1,591
Apr 25, 2026 $0.000674
-0.06%
$4.04 million $6,350
Apr 24, 2026 $0.000683
+2.11%
$4.1 million $29,475
Apr 23, 2026 $0.000669
-9.87%
$4.01 million $183,881
Apr 22, 2026 $0.00075
+16.07%
$4.5 million $1.62 million
Apr 21, 2026 $0.000646
-1.60%
$3.88 million $1,456
Apr 20, 2026 $0.000653
-2.31%
$3.92 million $3,505
Apr 19, 2026 $0.000664
+0.94%
$4.01 million $14,272
Apr 18, 2026 $0.000662
-1.53%
$3.95 million $24,057
Apr 17, 2026 $0.000672
+4.28%
$4.07 million $41,552
Apr 16, 2026 $0.000645
+0.46%
$3.87 million $2,561
Apr 15, 2026 $0.000642
-1.93%
$3.85 million $6,453