TEMCO Historical Data

TEMCO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000656
-0.94%
$ 3.93 million $ 4,859
Apr 11, 5 PM $ 0.000662
+0.67%
$ 3.97 million $ 3,746
Apr 11, 4 PM $ 0.000657
-0.66%
$ 3.94 million $ 3,053
Apr 11, 3 PM $ 0.000662
+0.07%
$ 3.97 million $ 3,062
Apr 11, 2 PM $ 0.000661
+0.00%
$ 3.97 million $ 32,511
Apr 11, 1 PM $ 0.000661
-0.02%
$ 3.97 million $ 25,651
Apr 11, 12 PM $ 0.000661
+0.00%
$ 3.97 million $ 25,653
Apr 11, 11 AM $ 0.000661
+1.99%
$ 3.97 million $ 25,653
Apr 11, 10 AM $ 0.000648
-0.44%
$ 3.89 million $ 21,118
Apr 11, 9 AM $ 0.000651
-0.02%
$ 3.91 million $ 21,196
Apr 11, 8 AM $ 0.000651
+0.02%
$ 3.91 million $ 21,200
Apr 11, 7 AM $ 0.000645
-0.10%
$ 3.87 million $ 21,196
Apr 11, 6 AM $ 0.000646
-0.38%
$ 3.88 million $ 18,699
Apr 11, 5 AM $ 0.000648
-0.07%
$ 3.89 million $ 17,216
Apr 11, 4 AM $ 0.000649
-0.39%
$ 3.89 million $ 16,866
Apr 11, 3 AM $ 0.000651
+0.57%
$ 3.91 million $ 15,303
Apr 11, 2 AM $ 0.000648
-0.57%
$ 3.89 million $ 12,571
Apr 11, 1 AM $ 0.000651
-0.01%
$ 3.91 million $ 12,518
Apr 11, 12 AM $ 0.000651
+0.00%
$ 3.91 million $ 12,429
Apr 10, 11 PM $ 0.000651
+0.00%
$ 3.91 million $ 12,429
Apr 10, 10 PM $ 0.000651
+0.00%
$ 3.91 million $ 12,429
Apr 10, 9 PM $ 0.000648
+0.02%
$ 3.89 million $ 12,429
Apr 10, 8 PM $ 0.000647
-0.08%
$ 3.88 million $ 12,321
Apr 10, 7 PM $ 0.000648
-0.81%
$ 3.89 million $ 10,987
Apr 10, 6 PM $ 0.000653
+0.83%
$ 3.92 million $ 8,938
Apr 10, 5 PM $ 0.000648
+0.05%
$ 3.89 million $ 2,393
Apr 10, 4 PM $ 0.000648
-0.13%
$ 3.89 million $ 2,392
Apr 10, 3 PM $ 0.000649
-0.82%
$ 3.89 million $ 1,421
Apr 10, 2 PM $ 0.000652
-0.16%
$ 3.91 million $ 18,916
Apr 10, 1 PM $ 0.000654
+0.33%
$ 3.92 million $ 18,040
Apr 10, 12 PM $ 0.000651
-0.26%
$ 3.91 million $ 17,759
Apr 10, 11 AM $ 0.000653
+0.03%
$ 3.92 million $ 17,746
Apr 10, 10 AM $ 0.000653
+0.01%
$ 3.92 million $ 17,696
Apr 10, 9 AM $ 0.000653
+0.11%
$ 3.92 million $ 17,112
Apr 10, 8 AM $ 0.000652
+0.08%
$ 3.91 million $ 17,072
Apr 10, 7 AM $ 0.000653
+0.04%
$ 3.92 million $ 16,962
Apr 10, 6 AM $ 0.000653
+0.70%
$ 3.92 million $ 15,544
Apr 10, 5 AM $ 0.000649
-0.83%
$ 3.89 million $ 13,090
Apr 10, 4 AM $ 0.000655
+0.08%
$ 3.93 million $ 5,874
Apr 10, 3 AM $ 0.000655
+0.04%
$ 3.93 million $ 5,568
Apr 10, 2 AM $ 0.000654
-0.14%
$ 3.92 million $ 4,443
Apr 10, 1 AM $ 0.000655
+0.57%
$ 3.93 million $ 4,446
Apr 10, 12 AM $ 0.000651
-0.21%
$ 3.91 million $ 2,872
Apr 9, 11 PM $ 0.000658
+0.79%
$ 3.95 million $ 1,963
Apr 9, 10 PM $ 0.000658
+0.29%
$ 3.95 million $ 1,715
Apr 9, 9 PM $ 0.000656
+0.75%
$ 3.93 million $ 453
Apr 9, 8 PM $ 0.000651
-0.75%
$ 3.91 million $ 376
Apr 9, 7 PM $ 0.000656
+0.77%
$ 3.93 million $ 18
Apr 9, 6 PM $ 0.000651
-0.87%
$ 3.9 million $ 11
Apr 9, 5 PM $ 0.000656
-0.01%
$ 3.94 million $ 8