TEMCO Historical Data

TEMCO Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000613
-0.18%
$ 3.68 million $ 25,715
May 27, 5 AM $ 0.000614
-0.03%
$ 3.68 million $ 24,713
May 27, 4 AM $ 0.000614
-0.57%
$ 3.68 million $ 24,383
May 27, 3 AM $ 0.000613
+0.06%
$ 3.68 million $ 21,775
May 27, 2 AM $ 0.000612
-0.33%
$ 3.67 million $ 20,446
May 27, 1 AM $ 0.000614
+0.86%
$ 3.68 million $ 20,361
May 27, 12 AM $ 0.000609
+0.17%
$ 3.65 million $ 11,724
May 26, 11 PM $ 0.000607
-1.39%
$ 3.64 million $ 9,927
May 26, 10 PM $ 0.000616
-0.11%
$ 3.69 million $ 6,698
May 26, 9 PM $ 0.000616
-0.16%
$ 3.7 million $ 6,704
May 26, 8 PM $ 0.000617
-0.01%
$ 3.7 million $ 5,201
May 26, 7 PM $ 0.000617
+0.29%
$ 3.7 million $ 5,201
May 26, 6 PM $ 0.000615
-0.03%
$ 3.69 million $ 4,610
May 26, 5 PM $ 0.000616
+0.00%
$ 3.69 million $ 4,424
May 26, 4 PM $ 0.000616
-0.31%
$ 3.69 million $ 4,425
May 26, 3 PM $ 0.000618
-1.17%
$ 3.71 million $ 2,926
May 26, 2 PM $ 0.000625
+0.08%
$ 3.75 million $ 155,881
May 26, 1 PM $ 0.000619
-0.01%
$ 3.72 million $ 155,653
May 26, 12 PM $ 0.000619
-0.50%
$ 3.72 million $ 154,390
May 26, 11 AM $ 0.000625
+0.32%
$ 3.75 million $ 152,412
May 26, 10 AM $ 0.000623
+0.19%
$ 3.74 million $ 151,918
May 26, 9 AM $ 0.000623
-0.27%
$ 3.74 million $ 151,325
May 26, 8 AM $ 0.000624
-0.20%
$ 3.75 million $ 144,645
May 26, 7 AM $ 0.000626
+0.00%
$ 3.75 million $ 143,235
May 26, 6 AM $ 0.000626
+0.00%
$ 3.75 million $ 143,209
May 26, 5 AM $ 0.000626
-0.27%
$ 3.75 million $ 143,053
May 26, 4 AM $ 0.000627
+0.99%
$ 3.76 million $ 141,737
May 26, 3 AM $ 0.000621
-5.58%
$ 3.73 million $ 138,341
May 26, 2 AM $ 0.000652
+0.50%
$ 3.91 million $ 104,999
May 26, 1 AM $ 0.000651
-0.02%
$ 3.91 million $ 101,610
May 26, 12 AM $ 0.000658
+2.56%
$ 3.95 million $ 59,070
May 25, 11 PM $ 0.00064
+0.75%
$ 3.84 million $ 31,791
May 25, 10 PM $ 0.000636
-0.05%
$ 3.81 million $ 24,695
May 25, 9 PM $ 0.000639
-0.13%
$ 3.83 million $ 21,907
May 25, 8 PM $ 0.00064
+0.04%
$ 3.84 million $ 20,941
May 25, 7 PM $ 0.00064
-0.04%
$ 3.84 million $ 20,889
May 25, 6 PM $ 0.00064
+0.25%
$ 3.84 million $ 20,900
May 25, 5 PM $ 0.000639
+0.10%
$ 3.83 million $ 20,783
May 25, 4 PM $ 0.000638
+0.02%
$ 3.83 million $ 20,774
May 25, 3 PM $ 0.000637
+0.55%
$ 3.82 million $ 20,578
May 25, 2 PM $ 0.000633
+0.48%
$ 3.8 million $ 26,143
May 25, 1 PM $ 0.00063
+0.44%
$ 3.78 million $ 24,762
May 25, 12 PM $ 0.000628
-0.83%
$ 3.77 million $ 23,688
May 25, 11 AM $ 0.000632
+0.93%
$ 3.79 million $ 23,224
May 25, 10 AM $ 0.000626
-0.97%
$ 3.76 million $ 22,991
May 25, 9 AM $ 0.000632
+0.02%
$ 3.79 million $ 23,201
May 25, 8 AM $ 0.000632
+0.06%
$ 3.79 million $ 23,194
May 25, 7 AM $ 0.000632
-0.12%
$ 3.79 million $ 23,021
May 25, 6 AM $ 0.000633
-0.12%
$ 3.8 million $ 23,062
May 25, 5 AM $ 0.000634
+0.72%
$ 3.81 million $ 23,094