TEMCO Historical Data

TEMCO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 3 AM $0.000311
-1.87%
$1.86 million $323,746
Sep 7, 2 AM $0.000318
+2.66%
$1.91 million $324,311
Sep 7, 1 AM $0.000312
+0.83%
$1.87 million $303,466
Sep 7, 12 AM $0.000302
-2.46%
$1.81 million $275,752
Sep 6, 11 PM $0.000314
+0.25%
$1.88 million $259,046
Sep 6, 10 PM $0.00031
+0.07%
$1.86 million $249,317
Sep 6, 9 PM $0.000306
-3.19%
$1.84 million $229,979
Sep 6, 8 PM $0.000317
-4.09%
$1.9 million $203,461
Sep 6, 7 PM $0.000331
-1.59%
$1.99 million $192,122
Sep 6, 6 PM $0.000337
+1.25%
$2.02 million $186,348
Sep 6, 5 PM $0.000333
-0.97%
$2 million $182,815
Sep 6, 4 PM $0.000336
+0.49%
$2.02 million $179,124
Sep 6, 3 PM $0.000334
+1.03%
$2.01 million $167,822
Sep 6, 2 PM $0.000337
-1.48%
$2.02 million $2.98 million
Sep 6, 1 PM $0.000336
-1.22%
$2.02 million $2.94 million
Sep 6, 12 PM $0.00033
-4.70%
$1.98 million $2.8 million
Sep 6, 11 AM $0.000363
+8.29%
$2.18 million $2.78 million
Sep 6, 10 AM $0.000335
+0.18%
$2.01 million $2.3 million
Sep 6, 9 AM $0.000332
-1.61%
$1.99 million $2.16 million
Sep 6, 8 AM $0.000334
-2.92%
$2 million $2.11 million
Sep 6, 7 AM $0.000338
+0.73%
$2.03 million $2.03 million
Sep 6, 6 AM $0.000336
+1.57%
$2.01 million $1.91 million
Sep 6, 5 AM $0.000334
+0.11%
$2.01 million $1.82 million
Sep 6, 4 AM $0.000327
-3.95%
$1.96 million $1.74 million
Sep 6, 3 AM $0.000347
-4.56%
$2.08 million $1.74 million
Sep 6, 2 AM $0.000355
-2.77%
$2.13 million $1.68 million
Sep 6, 1 AM $0.000365
-2.38%
$2.19 million $1.63 million
Sep 6, 12 AM $0.000358
+0.84%
$2.15 million $1.43 million
Sep 5, 11 PM $0.000358
+1.90%
$2.15 million $765,638
Sep 5, 10 PM $0.000335
+1.62%
$2.01 million $583,980
Sep 5, 9 PM $0.000327
+1.92%
$1.96 million $439,639
Sep 5, 8 PM $0.00032
+0.54%
$1.92 million $367,583
Sep 5, 7 PM $0.000315
-1.71%
$1.89 million $359,057
Sep 5, 6 PM $0.000321
+2.71%
$1.92 million $354,973
Sep 5, 5 PM $0.000314
-3.91%
$1.89 million $324,752
Sep 5, 4 PM $0.000328
+10.10%
$1.97 million $263,104
Sep 5, 3 PM $0.000304
+3.99%
$1.82 million $64,970
Sep 5, 2 PM $0.000297
-2.75%
$1.78 million $1.01 million
Sep 5, 1 PM $0.000315
+0.71%
$1.89 million $1.04 million
Sep 5, 12 PM $0.000319
+2.31%
$1.92 million $892,504
Sep 5, 11 AM $0.000307
-0.46%
$1.84 million $281,112
Sep 5, 10 AM $0.00031
+1.36%
$1.86 million $281,150
Sep 5, 9 AM $0.000309
+0.27%
$1.85 million $276,041
Sep 5, 8 AM $0.000306
-0.07%
$1.84 million $269,223
Sep 5, 7 AM $0.000308
+5.21%
$1.85 million $214,405
Sep 5, 6 AM $0.000292
+5.62%
$1.75 million $158,294
Sep 5, 5 AM $0.000276
+0.35%
$1.66 million $96,156
Sep 5, 4 AM $0.000275
-0.30%
$1.65 million $93,838
Sep 5, 3 AM $0.000276
+1.42%
$1.66 million $91,577
Sep 5, 2 AM $0.000272
+0.33%
$1.63 million $89,903