TEMCO Historical Data

TEMCO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.000269
-0.22%
$ 1.61 million $ 67,886
Jul 22, 7 AM $ 0.000269
-1.90%
$ 1.62 million $ 55,232
Jul 22, 6 AM $ 0.000275
+2.71%
$ 1.65 million $ 47,954
Jul 22, 5 AM $ 0.000267
+0.27%
$ 1.6 million $ 41,671
Jul 22, 4 AM $ 0.000267
-1.61%
$ 1.6 million $ 39,483
Jul 22, 3 AM $ 0.00027
-4.47%
$ 1.62 million $ 32,865
Jul 22, 2 AM $ 0.000283
+0.24%
$ 1.7 million $ 25,043
Jul 22, 1 AM $ 0.000282
-0.10%
$ 1.69 million $ 24,478
Jul 22, 12 AM $ 0.000282
-0.54%
$ 1.69 million $ 19,947
Jul 21, 11 PM $ 0.000283
+0.42%
$ 1.7 million $ 19,234
Jul 21, 10 PM $ 0.000278
-1.15%
$ 1.67 million $ 17,947
Jul 21, 9 PM $ 0.000281
+1.49%
$ 1.69 million $ 10,411
Jul 21, 8 PM $ 0.000277
-1.37%
$ 1.66 million $ 10,221
Jul 21, 7 PM $ 0.000277
-1.23%
$ 1.66 million $ 10,000
Jul 21, 6 PM $ 0.00028
-0.06%
$ 1.68 million $ 9,594
Jul 21, 5 PM $ 0.00028
+1.00%
$ 1.68 million $ 9,570
Jul 21, 4 PM $ 0.000278
-0.22%
$ 1.67 million $ 7,416
Jul 21, 3 PM $ 0.00028
-2.43%
$ 1.68 million $ 5,650
Jul 21, 2 PM $ 0.000288
+1.53%
$ 1.73 million $ 70,486
Jul 21, 1 PM $ 0.000283
-0.06%
$ 1.7 million $ 69,006
Jul 21, 12 PM $ 0.000279
-0.80%
$ 1.68 million $ 65,623
Jul 21, 11 AM $ 0.000278
-2.23%
$ 1.67 million $ 64,424
Jul 21, 10 AM $ 0.000284
-1.48%
$ 1.7 million $ 57,743
Jul 21, 9 AM $ 0.000292
+2.24%
$ 1.75 million $ 58,026
Jul 21, 8 AM $ 0.000285
-1.90%
$ 1.71 million $ 54,425
Jul 21, 7 AM $ 0.000291
+2.06%
$ 1.75 million $ 49,814
Jul 21, 6 AM $ 0.000285
-0.10%
$ 1.71 million $ 48,494
Jul 21, 5 AM $ 0.000285
+0.09%
$ 1.71 million $ 47,991
Jul 21, 4 AM $ 0.000285
+1.50%
$ 1.71 million $ 43,459
Jul 21, 3 AM $ 0.000279
-3.48%
$ 1.67 million $ 40,103
Jul 21, 2 AM $ 0.000289
+0.02%
$ 1.73 million $ 35,788
Jul 21, 1 AM $ 0.000289
+0.08%
$ 1.73 million $ 29,876
Jul 21, 12 AM $ 0.000289
-1.15%
$ 1.74 million $ 28,082
Jul 20, 11 PM $ 0.000293
+1.14%
$ 1.76 million $ 25,949
Jul 20, 10 PM $ 0.00029
-0.79%
$ 1.74 million $ 25,634
Jul 20, 9 PM $ 0.000292
+0.04%
$ 1.75 million $ 23,785
Jul 20, 8 PM $ 0.000296
+1.55%
$ 1.78 million $ 21,695
Jul 20, 7 PM $ 0.000292
+0.39%
$ 1.75 million $ 20,015
Jul 20, 6 PM $ 0.000291
-2.26%
$ 1.74 million $ 18,520
Jul 20, 5 PM $ 0.000297
-0.09%
$ 1.78 million $ 12,113
Jul 20, 4 PM $ 0.000298
-0.24%
$ 1.79 million $ 11,704
Jul 20, 3 PM $ 0.000303
+0.15%
$ 1.82 million $ 9,523
Jul 20, 2 PM $ 0.000307
+1.75%
$ 1.84 million $ 206,324
Jul 20, 1 PM $ 0.000302
-1.17%
$ 1.81 million $ 199,054
Jul 20, 12 PM $ 0.000307
+0.97%
$ 1.84 million $ 198,863
Jul 20, 11 AM $ 0.000304
-1.91%
$ 1.83 million $ 193,274
Jul 20, 10 AM $ 0.000304
-1.20%
$ 1.83 million $ 187,886
Jul 20, 9 AM $ 0.000316
+1.49%
$ 1.9 million $ 190,218
Jul 20, 8 AM $ 0.000311
-0.09%
$ 1.86 million $ 183,917
Jul 20, 7 AM $ 0.000316
-1.12%
$ 1.9 million $ 173,300