TEMCO Historical Data

TEMCO Page 3
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.000238
+0.00%
$ 1.43 million $ 51,945
4:17 AM $ 0.000238
+0.00%
$ 1.43 million $ 51,945
4:12 AM $ 0.000238
+0.00%
$ 1.43 million $ 51,945
4:07 AM $ 0.000238
+0.00%
$ 1.43 million $ 51,945
4:02 AM $ 0.000239
+0.00%
$ 1.43 million $ 51,674
3:57 AM $ 0.000239
+0.00%
$ 1.43 million $ 51,674
3:52 AM $ 0.000239
+0.00%
$ 1.43 million $ 50,258
3:47 AM $ 0.000235
+0.00%
$ 1.41 million $ 49,505
3:42 AM $ 0.000235
+0.00%
$ 1.41 million $ 49,505
3:37 AM $ 0.000235
+0.00%
$ 1.41 million $ 49,505
3:32 AM $ 0.000247
+0.00%
$ 1.48 million $ 49,260
3:27 AM $ 0.000247
+0.00%
$ 1.48 million $ 49,260
3:22 AM $ 0.000247
+0.00%
$ 1.48 million $ 49,260
3:17 AM $ 0.000247
+0.00%
$ 1.48 million $ 49,260
3:12 AM $ 0.000247
+0.00%
$ 1.48 million $ 49,260
3:07 AM $ 0.000247
+0.00%
$ 1.48 million $ 49,260
3:02 AM $ 0.000247
+0.00%
$ 1.48 million $ 49,260
2:57 AM $ 0.000247
+0.00%
$ 1.48 million $ 49,260
2:52 AM $ 0.000247
+0.00%
$ 1.48 million $ 49,260
2:47 AM $ 0.000247
+0.00%
$ 1.48 million $ 49,260
2:42 AM $ 0.000247
+0.00%
$ 1.48 million $ 49,260
2:37 AM $ 0.000247
+0.00%
$ 1.48 million $ 49,260
2:32 AM $ 0.00024
+0.00%
$ 1.44 million $ 47,010
2:27 AM $ 0.000239
+0.00%
$ 1.43 million $ 46,467
2:22 AM $ 0.000241
+0.00%
$ 1.44 million $ 46,264
2:17 AM $ 0.000241
+0.00%
$ 1.44 million $ 46,264
2:12 AM $ 0.00024
+0.00%
$ 1.44 million $ 45,392
2:07 AM $ 0.000244
+0.00%
$ 1.46 million $ 42,710
2:02 AM $ 0.000244
+0.00%
$ 1.46 million $ 42,726
1:57 AM $ 0.000243
+0.00%
$ 1.46 million $ 42,588
1:52 AM $ 0.00024
+0.00%
$ 1.44 million $ 41,978
1:47 AM $ 0.000243
+0.00%
$ 1.46 million $ 42,314
1:42 AM $ 0.000243
+0.00%
$ 1.46 million $ 42,406
1:37 AM $ 0.000251
+0.00%
$ 1.5 million $ 42,744
1:32 AM $ 0.000237
+0.00%
$ 1.42 million $ 37,476
1:27 AM $ 0.00024
+0.00%
$ 1.44 million $ 37,947
1:22 AM $ 0.000251
+0.00%
$ 1.51 million $ 39,078
1:17 AM $ 0.000251
+0.00%
$ 1.51 million $ 39,078
1:12 AM $ 0.000251
+0.00%
$ 1.51 million $ 39,078
1:07 AM $ 0.000251
+0.00%
$ 1.51 million $ 37,989
1:02 AM $ 0.000239
+0.00%
$ 1.44 million $ 34,768
12:57 AM $ 0.000237
+0.00%
$ 1.42 million $ 34,307
12:52 AM $ 0.000236
+0.00%
$ 1.41 million $ 33,448
12:47 AM $ 0.000235
+0.00%
$ 1.41 million $ 33,321
12:42 AM $ 0.000243
+0.00%
$ 1.46 million $ 29,522
12:37 AM $ 0.000242
+0.00%
$ 1.45 million $ 28,977
12:32 AM $ 0.000253
+0.00%
$ 1.52 million $ 27,947
12:27 AM $ 0.000253
+0.00%
$ 1.52 million $ 27,919
12:22 AM $ 0.000252
+0.00%
$ 1.51 million $ 27,822
12:17 AM $ 0.000252
+0.00%
$ 1.51 million $ 27,822