TEMCO Historical Data

TEMCO Page 3
Download
Date Close Price change Market cap Trading volume
10:59 PM $0.000299
+0.00%
$1.79 million $41,388
10:54 PM $0.000302
+0.00%
$1.81 million $38,089
10:49 PM $0.000301
+0.00%
$1.8 million $31,706
10:44 PM $0.0003
+0.00%
$1.8 million $28,196
10:39 PM $0.000298
+0.00%
$1.79 million $22,694
10:34 PM $0.000298
+0.00%
$1.79 million $22,381
10:29 PM $0.0003
+0.00%
$1.8 million $22,188
10:24 PM $0.000291
+0.00%
$1.74 million $16,997
10:19 PM $0.000299
+0.00%
$1.79 million $15,731
10:14 PM $0.000295
+0.00%
$1.77 million $11,844
10:09 PM $0.000293
+0.00%
$1.76 million $11,625
10:04 PM $0.000293
+0.00%
$1.76 million $10,896
9:59 PM $0.000293
+0.00%
$1.76 million $10,896
9:54 PM $0.000293
+0.00%
$1.76 million $10,896
9:49 PM $0.000293
+0.00%
$1.76 million $10,896
9:44 PM $0.000293
+0.00%
$1.76 million $10,901
9:39 PM $0.000293
+0.00%
$1.76 million $10,901
9:34 PM $0.000293
+0.00%
$1.76 million $10,900
9:29 PM $0.000293
+0.00%
$1.76 million $10,900
9:24 PM $0.000294
+0.00%
$1.76 million $10,908
9:19 PM $0.000294
+0.00%
$1.76 million $10,908
9:14 PM $0.000293
+0.00%
$1.76 million $10,894
9:09 PM $0.000293
+0.00%
$1.76 million $10,894
9:04 PM $0.000293
+0.00%
$1.76 million $10,904
8:59 PM $0.000293
+0.00%
$1.76 million $10,891
8:54 PM $0.000293
+0.00%
$1.76 million $10,880
8:49 PM $0.000293
+0.00%
$1.76 million $10,880
8:44 PM $0.000293
+0.00%
$1.76 million $10,879
8:39 PM $0.000293
+0.00%
$1.76 million $10,879
8:34 PM $0.000293
+0.00%
$1.76 million $10,866
8:29 PM $0.000293
+0.00%
$1.76 million $10,866
8:24 PM $0.000293
+0.00%
$1.76 million $8,722
8:19 PM $0.000293
+0.00%
$1.76 million $8,722
8:14 PM $0.000293
+0.00%
$1.76 million $8,727
8:09 PM $0.000293
+0.00%
$1.76 million $8,727
8:04 PM $0.000293
+0.00%
$1.76 million $8,728
7:59 PM $0.000287
+0.00%
$1.72 million $8,499
7:54 PM $0.000293
+0.00%
$1.76 million $7,310
7:49 PM $0.00029
+0.00%
$1.74 million $5,237
7:44 PM $0.00029
+0.00%
$1.74 million $5,019
7:39 PM $0.00029
+0.00%
$1.74 million $5,019
7:34 PM $0.00029
+0.00%
$1.74 million $4,721
7:29 PM $0.00029
+0.00%
$1.74 million $4,721
7:24 PM $0.000288
+0.00%
$1.73 million $4,000
7:19 PM $0.000288
+0.00%
$1.73 million $3,993
7:14 PM $0.000288
+0.00%
$1.73 million $3,994
7:09 PM $0.000284
+0.00%
$1.71 million $3,891
7:04 PM $0.000285
+0.00%
$1.71 million $3,893
6:59 PM $0.000285
+0.00%
$1.71 million $3,893
6:54 PM $0.000285
+0.00%
$1.71 million $3,893