TEMCO Historical Data

TEMCO Page 30
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.000553
-9.03%
$ -- $ 313,278
Aug 14, 2020 $ 0.000608
+19.51%
$ -- $ 362,065
Aug 13, 2020 $ 0.000509
+18.76%
$ -- $ 239,228
Aug 12, 2020 $ 0.000428
+9.47%
$ -- $ 23,707
Aug 11, 2020 $ 0.000391
-4.41%
$ -- $ 13,918
Aug 10, 2020 $ 0.000409
-13.35%
$ -- $ 30,227
Aug 9, 2020 $ 0.000472
+28.22%
$ -- $ 197,558
Aug 8, 2020 $ 0.000367
+8.77%
$ -- $ 30,365
Aug 7, 2020 $ 0.000338
+6.84%
$ -- $ 656,238
Aug 6, 2020 $ 0.000316
+1.80%
$ -- $ 30,124
Aug 5, 2020 $ 0.000311
+1.57%
$ -- $ 23,397
Aug 4, 2020 $ 0.000306
-0.74%
$ -- $ 41,705
Aug 3, 2020 $ 0.000308
-3.90%
$ -- $ 28,151
Aug 2, 2020 $ 0.000321
+2.62%
$ -- $ 140,857
Aug 1, 2020 $ 0.000312
-1.99%
$ -- $ 499,477
Jul 31, 2020 $ 0.000319
-0.84%
$ -- $ 56,518
Jul 30, 2020 $ 0.000322
+6.65%
$ -- $ 111,657
Jul 29, 2020 $ 0.000301
-2.40%
$ -- $ 185,994
Jul 28, 2020 $ 0.000309
+2.08%
$ -- $ 19,544
Jul 27, 2020 $ 0.000302
-10.29%
$ -- $ 316,146
Jul 26, 2020 $ 0.000337
-1.03%
$ -- $ 413,521
Jul 25, 2020 $ 0.00034
+1.26%
$ -- $ 11,318
Jul 24, 2020 $ 0.000336
-3.56%
$ -- $ 121,837
Jul 23, 2020 $ 0.000348
-5.56%
$ -- $ 69,819
Jul 22, 2020 $ 0.000368
+0.27%
$ -- $ 266,038
Jul 21, 2020 $ 0.000367
-5.21%
$ -- $ 68,871
Jul 20, 2020 $ 0.000388
+3.60%
$ -- $ 163,486
Jul 19, 2020 $ 0.000374
-1.72%
$ -- $ 63,921
Jul 18, 2020 $ 0.000381
-8.14%
$ -- $ 32,501
Jul 17, 2020 $ 0.000414
+11.64%
$ -- $ 118,638
Jul 16, 2020 $ 0.000371
+6.23%
$ -- $ 88,807
Jul 15, 2020 $ 0.00035
-1.59%
$ -- $ 196,191
Jul 14, 2020 $ 0.000355
-8.25%
$ -- $ 245,467
Jul 13, 2020 $ 0.000387
+19.71%
$ -- $ 138,499
Jul 12, 2020 $ 0.000323
-1.02%
$ -- $ 3,628
Jul 11, 2020 $ 0.000327
+4.94%
$ -- $ 110,294
Jul 10, 2020 $ 0.000311
-0.09%
$ -- $ 94,183
Jul 9, 2020 $ 0.000312
+0.37%
$ -- $ 16,060
Jul 8, 2020 $ 0.00031
+1.88%
$ -- $ 60,823
Jul 7, 2020 $ 0.000305
-2.22%
$ -- $ 74,229
Jul 6, 2020 $ 0.000312
-2.69%
$ -- $ 23,745
Jul 5, 2020 $ 0.00032
+8.23%
$ -- $ 93,213
Jul 4, 2020 $ 0.000296
-8.42%
$ -- $ 108,015
Jul 3, 2020 $ 0.000323
+15.62%
$ -- $ 145,198
Jul 2, 2020 $ 0.000279
-1.69%
$ -- $ 334,648
Jul 1, 2020 $ 0.000284
+7.33%
$ -- $ 461,660
Jun 30, 2020 $ 0.000265
+0.14%
$ -- $ 198,237
Jun 29, 2020 $ 0.000264
-10.41%
$ -- $ 121,021
Jun 28, 2020 $ 0.000295
-2.15%
$ -- $ 242,105
Jun 27, 2020 $ 0.000301
+2.53%
$ -- $ 292,455