TEMCO Historical Data

TEMCO Page 30
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $0.000958
+13.95%
$-- $119,650
Sep 30, 2020 $0.000841
+12.53%
$-- $192,023
Sep 29, 2020 $0.000747
+6.63%
$-- $206,346
Sep 28, 2020 $0.000701
+8.10%
$-- $125,809
Sep 27, 2020 $0.000648
-6.94%
$-- $89,447
Sep 26, 2020 $0.000697
+17.42%
$-- $153,365
Sep 25, 2020 $0.000594
+12.91%
$-- $141,101
Sep 24, 2020 $0.000526
+12.03%
$-- $138,543
Sep 23, 2020 $0.000469
+7.06%
$-- $47,184
Sep 22, 2020 $0.000438
+7.54%
$-- $64,247
Sep 21, 2020 $0.000408
+17.15%
$-- $112,990
Sep 20, 2020 $0.000348
+4.65%
$-- $81,098
Sep 19, 2020 $0.000332
-1.25%
$-- $69,256
Sep 18, 2020 $0.000336
-2.05%
$-- $113,162
Sep 17, 2020 $0.000343
+0.07%
$-- $134,269
Sep 16, 2020 $0.000343
-4.84%
$-- $133,089
Sep 15, 2020 $0.000361
+0.04%
$-- $98,955
Sep 14, 2020 $0.00036
-16.41%
$-- $45,761
Sep 13, 2020 $0.000431
-1.41%
$-- $1,137
Sep 12, 2020 $0.000437
+13.81%
$-- $153,293
Sep 11, 2020 $0.000384
+6.72%
$-- $13,456
Sep 10, 2020 $0.00036
-6.92%
$-- $24,492
Sep 9, 2020 $0.000387
+18.53%
$-- $60,101
Sep 8, 2020 $0.000326
+1.15%
$-- $4,881
Sep 7, 2020 $0.000322
-17.17%
$-- $6,846
Sep 6, 2020 $0.000389
+18.16%
$-- $2,854
Sep 5, 2020 $0.000329
-20.05%
$-- $25,900
Sep 4, 2020 $0.000411
+5.16%
$-- $22,848
Sep 3, 2020 $0.000392
-8.74%
$-- $63,426
Sep 2, 2020 $0.000429
-8.98%
$-- $143,363
Sep 1, 2020 $0.000472
+1.27%
$-- $220,704
Aug 31, 2020 $0.000466
-2.63%
$-- $169,424
Aug 30, 2020 $0.000478
+1.15%
$-- $69,272
Aug 29, 2020 $0.000473
+0.01%
$-- $12,273
Aug 28, 2020 $0.000473
+6.42%
$-- $6,543
Aug 27, 2020 $0.000444
-11.13%
$-- $42,184
Aug 26, 2020 $0.0005
+1.42%
$-- $15,021
Aug 25, 2020 $0.000493
-8.50%
$-- $61,079
Aug 24, 2020 $0.000539
+8.18%
$-- $881,543
Aug 23, 2020 $0.000498
+2.74%
$-- $973,394
Aug 22, 2020 $0.000485
+2.36%
$-- $743,640
Aug 21, 2020 $0.000474
-1.48%
$-- $145,745
Aug 20, 2020 $0.000481
-7.79%
$-- $196,689
Aug 19, 2020 $0.000522
+0.12%
$-- $92,781
Aug 18, 2020 $0.000521
+6.98%
$-- $665,832
Aug 17, 2020 $0.000487
-11.55%
$-- $33,164
Aug 16, 2020 $0.000551
-0.36%
$-- $48,954
Aug 15, 2020 $0.000553
-9.03%
$-- $313,278
Aug 14, 2020 $0.000608
+19.51%
$-- $362,065
Aug 13, 2020 $0.000509
+18.76%
$-- $239,228