TEMCO Historical Data

TEMCO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $0.000437
+0.06%
$2.62 million $899
Jul 13, 7 PM $0.000437
-0.03%
$2.62 million $615
Jul 13, 6 PM $0.000437
-0.01%
$2.62 million $528
Jul 13, 5 PM $0.000437
-0.10%
$2.62 million $528
Jul 13, 4 PM $0.000437
-0.50%
$2.62 million $528
Jul 13, 3 PM $0.000439
+0.42%
$2.64 million $263
Jul 13, 2 PM $0.000439
+0.17%
$2.63 million $3,606
Jul 13, 1 PM $0.000438
+0.20%
$2.63 million $2,201
Jul 13, 12 PM $0.000437
-0.24%
$2.62 million $2,165
Jul 13, 11 AM $0.000437
-0.17%
$2.62 million $1,861
Jul 13, 10 AM $0.000438
+0.27%
$2.63 million $1,722
Jul 13, 9 AM $0.000437
-0.08%
$2.62 million $1,714
Jul 13, 8 AM $0.000437
+0.43%
$2.62 million $1,475
Jul 13, 7 AM $0.000435
+0.09%
$2.61 million $994
Jul 13, 6 AM $0.000435
+0.30%
$2.61 million $989
Jul 13, 5 AM $0.000434
+0.02%
$2.6 million $987
Jul 13, 4 AM $0.000434
+0.03%
$2.6 million $549
Jul 13, 3 AM $0.000434
+0.02%
$2.6 million $549
Jul 13, 2 AM $0.000434
-0.18%
$2.6 million $543
Jul 13, 1 AM $0.000435
-0.10%
$2.61 million $544
Jul 13, 12 AM $0.000435
-0.31%
$2.61 million $525
Jul 12, 11 PM $0.000436
-0.10%
$2.62 million $497
Jul 12, 10 PM $0.000437
+0.31%
$2.62 million $488
Jul 12, 9 PM $0.000435
-0.31%
$2.61 million $483
Jul 12, 8 PM $0.000437
+0.00%
$2.62 million $429
Jul 12, 7 PM $0.000437
+0.00%
$2.62 million $393
Jul 12, 6 PM $0.000437
+0.00%
$2.62 million $393
Jul 12, 5 PM $0.000437
+0.00%
$2.62 million $393
Jul 12, 4 PM $0.000437
+0.31%
$2.62 million $393
Jul 12, 3 PM $0.000435
-0.38%
$2.61 million $388
Jul 12, 2 PM $0.000437
+0.00%
$2.62 million $2,605
Jul 12, 1 PM $0.000437
+0.00%
$2.62 million $2,605
Jul 12, 12 PM $0.000437
+0.00%
$2.62 million $2,605
Jul 12, 11 AM $0.000437
-0.01%
$2.62 million $2,605
Jul 12, 10 AM $0.000437
+0.00%
$2.62 million $2,605
Jul 12, 9 AM $0.000437
+0.36%
$2.62 million $2,605
Jul 12, 8 AM $0.000436
-0.49%
$2.62 million $1,314
Jul 12, 7 AM $0.000439
-0.30%
$2.63 million $881
Jul 12, 6 AM $0.00044
+0.00%
$2.64 million $829
Jul 12, 5 AM $0.00044
-0.02%
$2.64 million $829
Jul 12, 4 AM $0.00044
-0.03%
$2.64 million $496
Jul 12, 3 AM $0.00044
-0.36%
$2.64 million $209
Jul 12, 2 AM $0.000442
+0.35%
$2.65 million $17
Jul 12, 1 AM $0.00044
+0.00%
$2.64 million $14
Jul 12, 12 AM $0.00044
-0.36%
$2.64 million $14
Jul 11, 11 PM $0.000442
-0.01%
$2.65 million $3
Jul 11, 10 PM $0.000442
+0.00%
$2.65 million $3
Jul 11, 9 PM $0.000442
+0.00%
$2.65 million $3
Jul 11, 8 PM $0.000442
+0.00%
$2.65 million $3
Jul 11, 7 PM $0.000442
+0.00%
$2.65 million $3