TEMCO Historical Data

TEMCO Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000576
-0.53%
$ 3.46 million $ 35,758
May 28, 10 AM $ 0.000579
-0.05%
$ 3.47 million $ 35,614
May 28, 9 AM $ 0.000579
+0.30%
$ 3.48 million $ 35,626
May 28, 8 AM $ 0.000578
+0.04%
$ 3.47 million $ 34,282
May 28, 7 AM $ 0.000578
+0.13%
$ 3.47 million $ 32,831
May 28, 6 AM $ 0.000575
-0.72%
$ 3.45 million $ 32,751
May 28, 5 AM $ 0.000578
+0.56%
$ 3.47 million $ 29,052
May 28, 4 AM $ 0.000575
-2.77%
$ 3.45 million $ 24,807
May 28, 3 AM $ 0.000592
-0.40%
$ 3.55 million $ 11,823
May 28, 2 AM $ 0.000597
+0.39%
$ 3.58 million $ 9,315
May 28, 1 AM $ 0.000595
-0.72%
$ 3.57 million $ 8,298
May 28, 12 AM $ 0.000598
-1.32%
$ 3.59 million $ 5,555
May 27, 11 PM $ 0.000607
+0.50%
$ 3.64 million $ 5,213
May 27, 10 PM $ 0.000604
+0.05%
$ 3.62 million $ 5,134
May 27, 9 PM $ 0.000606
+0.69%
$ 3.63 million $ 5,123
May 27, 8 PM $ 0.000601
-0.16%
$ 3.61 million $ 4,484
May 27, 7 PM $ 0.000602
-1.07%
$ 3.61 million $ 4,058
May 27, 6 PM $ 0.000609
+0.04%
$ 3.65 million $ 818
May 27, 5 PM $ 0.000609
-0.17%
$ 3.65 million $ 153
May 27, 4 PM $ 0.00061
+0.08%
$ 3.66 million $ 153
May 27, 3 PM $ 0.00061
-0.23%
$ 3.66 million $ 143
May 27, 2 PM $ 0.000611
+1.48%
$ 3.67 million $ 40,250
May 27, 1 PM $ 0.000603
-1.38%
$ 3.62 million $ 38,744
May 27, 12 PM $ 0.000611
+1.47%
$ 3.67 million $ 36,626
May 27, 11 AM $ 0.000603
-0.70%
$ 3.62 million $ 34,474
May 27, 10 AM $ 0.000607
+0.72%
$ 3.64 million $ 34,708
May 27, 9 AM $ 0.000603
+0.05%
$ 3.62 million $ 33,646
May 27, 8 AM $ 0.000599
-1.95%
$ 3.6 million $ 33,290
May 27, 7 AM $ 0.000611
-0.39%
$ 3.67 million $ 25,921
May 27, 6 AM $ 0.000613
-0.18%
$ 3.68 million $ 25,715
May 27, 5 AM $ 0.000614
-0.03%
$ 3.68 million $ 24,713
May 27, 4 AM $ 0.000614
-0.57%
$ 3.68 million $ 24,383
May 27, 3 AM $ 0.000613
+0.06%
$ 3.68 million $ 21,775
May 27, 2 AM $ 0.000612
-0.33%
$ 3.67 million $ 20,446
May 27, 1 AM $ 0.000614
+0.86%
$ 3.68 million $ 20,361
May 27, 12 AM $ 0.000609
+0.17%
$ 3.65 million $ 11,724
May 26, 11 PM $ 0.000607
-1.39%
$ 3.64 million $ 9,927
May 26, 10 PM $ 0.000616
-0.11%
$ 3.69 million $ 6,698
May 26, 9 PM $ 0.000616
-0.16%
$ 3.7 million $ 6,704
May 26, 8 PM $ 0.000617
-0.01%
$ 3.7 million $ 5,201
May 26, 7 PM $ 0.000617
+0.29%
$ 3.7 million $ 5,201
May 26, 6 PM $ 0.000615
-0.03%
$ 3.69 million $ 4,610
May 26, 5 PM $ 0.000616
+0.00%
$ 3.69 million $ 4,424
May 26, 4 PM $ 0.000616
-0.31%
$ 3.69 million $ 4,425
May 26, 3 PM $ 0.000618
-1.17%
$ 3.71 million $ 2,926
May 26, 2 PM $ 0.000625
+0.08%
$ 3.75 million $ 155,881
May 26, 1 PM $ 0.000619
-0.01%
$ 3.72 million $ 155,653
May 26, 12 PM $ 0.000619
-0.50%
$ 3.72 million $ 154,390
May 26, 11 AM $ 0.000625
+0.32%
$ 3.75 million $ 152,412
May 26, 10 AM $ 0.000623
+0.19%
$ 3.74 million $ 151,918