TEMCO Historical Data

TEMCO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000688
+0.05%
$ 4.13 million $ 6,492
Feb 19, 7 PM $ 0.000688
+0.33%
$ 4.13 million $ 6,489
Feb 19, 6 PM $ 0.000685
-0.01%
$ 4.11 million $ 6,450
Feb 19, 5 PM $ 0.000685
-0.29%
$ 4.11 million $ 6,450
Feb 19, 4 PM $ 0.000687
-0.20%
$ 4.12 million $ 2,184
Feb 19, 3 PM $ 0.000689
-0.45%
$ 4.13 million $ 1,413
Feb 19, 2 PM $ 0.000691
+0.58%
$ 4.15 million $ 26,568
Feb 19, 1 PM $ 0.000687
-0.10%
$ 4.12 million $ 25,641
Feb 19, 12 PM $ 0.000688
-0.20%
$ 4.13 million $ 25,584
Feb 19, 11 AM $ 0.000689
+0.80%
$ 4.14 million $ 24,695
Feb 19, 10 AM $ 0.000684
-1.02%
$ 4.1 million $ 24,046
Feb 19, 9 AM $ 0.000691
+0.80%
$ 4.14 million $ 24,261
Feb 19, 8 AM $ 0.000692
+0.05%
$ 4.15 million $ 23,783
Feb 19, 7 AM $ 0.000692
-0.11%
$ 4.15 million $ 20,068
Feb 19, 6 AM $ 0.000692
+0.36%
$ 4.15 million $ 16,820
Feb 19, 5 AM $ 0.000689
+0.43%
$ 4.14 million $ 16,501
Feb 19, 4 AM $ 0.000686
-0.38%
$ 4.12 million $ 13,897
Feb 19, 3 AM $ 0.000689
-0.05%
$ 4.13 million $ 13,453
Feb 19, 2 AM $ 0.000689
+0.01%
$ 4.14 million $ 13,317
Feb 19, 1 AM $ 0.000689
+0.02%
$ 4.13 million $ 12,841
Feb 19, 12 AM $ 0.000689
-0.66%
$ 4.13 million $ 7,536
Feb 18, 11 PM $ 0.000691
-0.90%
$ 4.15 million $ 7,267
Feb 18, 10 PM $ 0.000697
+1.30%
$ 4.18 million $ 6,868
Feb 18, 9 PM $ 0.000688
-0.16%
$ 4.13 million $ 6,706
Feb 18, 8 PM $ 0.000689
-0.06%
$ 4.14 million $ 6,650
Feb 18, 7 PM $ 0.00069
-1.58%
$ 4.14 million $ 6,643
Feb 18, 6 PM $ 0.000701
+0.05%
$ 4.21 million $ 6,492
Feb 18, 5 PM $ 0.000701
+0.72%
$ 4.2 million $ 6,489
Feb 18, 4 PM $ 0.000691
-1.81%
$ 4.15 million $ 5,821
Feb 18, 3 PM $ 0.000704
-0.03%
$ 4.23 million $ 1,947
Feb 18, 2 PM $ 0.000704
-1.26%
$ 4.23 million $ 17,965
Feb 18, 1 PM $ 0.000713
-0.04%
$ 4.28 million $ 15,696
Feb 18, 12 PM $ 0.000714
+0.45%
$ 4.28 million $ 15,453
Feb 18, 11 AM $ 0.00071
+0.05%
$ 4.26 million $ 14,854
Feb 18, 10 AM $ 0.00071
-0.08%
$ 4.26 million $ 14,422
Feb 18, 9 AM $ 0.00071
-0.07%
$ 4.26 million $ 14,186
Feb 18, 8 AM $ 0.00071
-0.54%
$ 4.26 million $ 13,950
Feb 18, 7 AM $ 0.000714
+0.00%
$ 4.29 million $ 13,827
Feb 18, 6 AM $ 0.000714
+0.13%
$ 4.29 million $ 13,265
Feb 18, 5 AM $ 0.000713
+0.10%
$ 4.28 million $ 11,182
Feb 18, 4 AM $ 0.000713
+0.02%
$ 4.28 million $ 11,137
Feb 18, 3 AM $ 0.000713
+0.04%
$ 4.28 million $ 10,918
Feb 18, 2 AM $ 0.000712
+0.01%
$ 4.27 million $ 10,914
Feb 18, 1 AM $ 0.000712
-0.04%
$ 4.27 million $ 10,841
Feb 18, 12 AM $ 0.000713
-0.03%
$ 4.28 million $ 10,473
Feb 17, 11 PM $ 0.000711
-0.19%
$ 4.27 million $ 10,360
Feb 17, 10 PM $ 0.000713
+0.53%
$ 4.28 million $ 10,318
Feb 17, 9 PM $ 0.000709
-0.24%
$ 4.25 million $ 9,796
Feb 17, 8 PM $ 0.000711
-0.01%
$ 4.26 million $ 8,658
Feb 17, 7 PM $ 0.000711
-0.12%
$ 4.26 million $ 8,659