TEMCO Historical Data

TEMCO Page 31
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.000428
+9.47%
$-- $23,707
Aug 11, 2020 $0.000391
-4.41%
$-- $13,918
Aug 10, 2020 $0.000409
-13.35%
$-- $30,227
Aug 9, 2020 $0.000472
+28.22%
$-- $197,558
Aug 8, 2020 $0.000367
+8.77%
$-- $30,365
Aug 7, 2020 $0.000338
+6.84%
$-- $656,238
Aug 6, 2020 $0.000316
+1.80%
$-- $30,124
Aug 5, 2020 $0.000311
+1.57%
$-- $23,397
Aug 4, 2020 $0.000306
-0.74%
$-- $41,705
Aug 3, 2020 $0.000308
-3.90%
$-- $28,151
Aug 2, 2020 $0.000321
+2.62%
$-- $140,857
Aug 1, 2020 $0.000312
-1.99%
$-- $499,477
Jul 31, 2020 $0.000319
-0.84%
$-- $56,518
Jul 30, 2020 $0.000322
+6.65%
$-- $111,657
Jul 29, 2020 $0.000301
-2.40%
$-- $185,994
Jul 28, 2020 $0.000309
+2.08%
$-- $19,544
Jul 27, 2020 $0.000302
-10.29%
$-- $316,146
Jul 26, 2020 $0.000337
-1.03%
$-- $413,521
Jul 25, 2020 $0.00034
+1.26%
$-- $11,318
Jul 24, 2020 $0.000336
-3.56%
$-- $121,837
Jul 23, 2020 $0.000348
-5.56%
$-- $69,819
Jul 22, 2020 $0.000368
+0.27%
$-- $266,038
Jul 21, 2020 $0.000367
-5.21%
$-- $68,871
Jul 20, 2020 $0.000388
+3.60%
$-- $163,486
Jul 19, 2020 $0.000374
-1.72%
$-- $63,921
Jul 18, 2020 $0.000381
-8.14%
$-- $32,501
Jul 17, 2020 $0.000414
+11.64%
$-- $118,638
Jul 16, 2020 $0.000371
+6.23%
$-- $88,807
Jul 15, 2020 $0.00035
-1.59%
$-- $196,191
Jul 14, 2020 $0.000355
-8.25%
$-- $245,467
Jul 13, 2020 $0.000387
+19.71%
$-- $138,499
Jul 12, 2020 $0.000323
-1.02%
$-- $3,628
Jul 11, 2020 $0.000327
+4.94%
$-- $110,294
Jul 10, 2020 $0.000311
-0.09%
$-- $94,183
Jul 9, 2020 $0.000312
+0.37%
$-- $16,060
Jul 8, 2020 $0.00031
+1.88%
$-- $60,823
Jul 7, 2020 $0.000305
-2.22%
$-- $74,229
Jul 6, 2020 $0.000312
-2.69%
$-- $23,745
Jul 5, 2020 $0.00032
+8.23%
$-- $93,213
Jul 4, 2020 $0.000296
-8.42%
$-- $108,015
Jul 3, 2020 $0.000323
+15.62%
$-- $145,198
Jul 2, 2020 $0.000279
-1.69%
$-- $334,648
Jul 1, 2020 $0.000284
+7.33%
$-- $461,660
Jun 30, 2020 $0.000265
+0.14%
$-- $198,237
Jun 29, 2020 $0.000264
-10.41%
$-- $121,021
Jun 28, 2020 $0.000295
-2.15%
$-- $242,105
Jun 27, 2020 $0.000301
+2.53%
$-- $292,455
Jun 26, 2020 $0.000294
+0.68%
$-- $167,639
Jun 25, 2020 $0.000292
-6.03%
$-- $261,280
Jun 24, 2020 $0.000311
-5.68%
$-- $230,371