TEMCO Historical Data

TEMCO Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000623
+0.19%
$ 3.74 million $ 151,918
May 26, 9 AM $ 0.000623
-0.27%
$ 3.74 million $ 151,325
May 26, 8 AM $ 0.000624
-0.20%
$ 3.75 million $ 144,645
May 26, 7 AM $ 0.000626
+0.00%
$ 3.75 million $ 143,235
May 26, 6 AM $ 0.000626
+0.00%
$ 3.75 million $ 143,209
May 26, 5 AM $ 0.000626
-0.27%
$ 3.75 million $ 143,053
May 26, 4 AM $ 0.000627
+0.99%
$ 3.76 million $ 141,737
May 26, 3 AM $ 0.000621
-5.58%
$ 3.73 million $ 138,341
May 26, 2 AM $ 0.000652
+0.50%
$ 3.91 million $ 104,999
May 26, 1 AM $ 0.000651
-0.02%
$ 3.91 million $ 101,610
May 26, 12 AM $ 0.000658
+2.56%
$ 3.95 million $ 59,070
May 25, 11 PM $ 0.00064
+0.75%
$ 3.84 million $ 31,791
May 25, 10 PM $ 0.000636
-0.05%
$ 3.81 million $ 24,695
May 25, 9 PM $ 0.000639
-0.13%
$ 3.83 million $ 21,907
May 25, 8 PM $ 0.00064
+0.04%
$ 3.84 million $ 20,941
May 25, 7 PM $ 0.00064
-0.04%
$ 3.84 million $ 20,889
May 25, 6 PM $ 0.00064
+0.25%
$ 3.84 million $ 20,900
May 25, 5 PM $ 0.000639
+0.10%
$ 3.83 million $ 20,783
May 25, 4 PM $ 0.000638
+0.02%
$ 3.83 million $ 20,774
May 25, 3 PM $ 0.000637
+0.55%
$ 3.82 million $ 20,578
May 25, 2 PM $ 0.000633
+0.48%
$ 3.8 million $ 26,143
May 25, 1 PM $ 0.00063
+0.44%
$ 3.78 million $ 24,762
May 25, 12 PM $ 0.000628
-0.83%
$ 3.77 million $ 23,688
May 25, 11 AM $ 0.000632
+0.93%
$ 3.79 million $ 23,224
May 25, 10 AM $ 0.000626
-0.97%
$ 3.76 million $ 22,991
May 25, 9 AM $ 0.000632
+0.02%
$ 3.79 million $ 23,201
May 25, 8 AM $ 0.000632
+0.06%
$ 3.79 million $ 23,194
May 25, 7 AM $ 0.000632
-0.12%
$ 3.79 million $ 23,021
May 25, 6 AM $ 0.000633
-0.12%
$ 3.8 million $ 23,062
May 25, 5 AM $ 0.000634
+0.72%
$ 3.81 million $ 23,094
May 25, 4 AM $ 0.00063
+0.57%
$ 3.78 million $ 22,268
May 25, 3 AM $ 0.000626
+0.45%
$ 3.76 million $ 20,597
May 25, 2 AM $ 0.000624
-0.58%
$ 3.74 million $ 20,048
May 25, 1 AM $ 0.000625
-0.59%
$ 3.75 million $ 19,715
May 25, 12 AM $ 0.000628
+0.60%
$ 3.77 million $ 14,018
May 24, 11 PM $ 0.000623
+0.27%
$ 3.74 million $ 13,218
May 24, 10 PM $ 0.000621
-1.39%
$ 3.73 million $ 10,282
May 24, 9 PM $ 0.00063
+0.17%
$ 3.78 million $ 8,205
May 24, 8 PM $ 0.000629
-0.18%
$ 3.77 million $ 8,188
May 24, 7 PM $ 0.000625
-0.06%
$ 3.75 million $ 8,110
May 24, 6 PM $ 0.000625
+0.01%
$ 3.75 million $ 5,777
May 24, 5 PM $ 0.000625
+0.02%
$ 3.75 million $ 5,758
May 24, 4 PM $ 0.000625
-0.27%
$ 3.75 million $ 5,377
May 24, 3 PM $ 0.000627
-1.53%
$ 3.76 million $ 2,076
May 24, 2 PM $ 0.000637
+0.81%
$ 3.82 million $ 367,693
May 24, 1 PM $ 0.000632
+0.02%
$ 3.79 million $ 362,740
May 24, 12 PM $ 0.000632
-0.01%
$ 3.79 million $ 357,371
May 24, 11 AM $ 0.000632
+0.18%
$ 3.79 million $ 356,346
May 24, 10 AM $ 0.000632
-1.40%
$ 3.79 million $ 355,197
May 24, 9 AM $ 0.000647
-0.01%
$ 3.88 million $ 340,671