TEMCO Historical Data

TEMCO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.000711
-0.01%
$ 4.26 million $ 8,658
Feb 17, 7 PM $ 0.000711
-0.12%
$ 4.26 million $ 8,659
Feb 17, 6 PM $ 0.000711
+1.15%
$ 4.27 million $ 8,669
Feb 17, 5 PM $ 0.000703
+0.01%
$ 4.22 million $ 6,000
Feb 17, 4 PM $ 0.000703
-0.26%
$ 4.22 million $ 5,989
Feb 17, 3 PM $ 0.000705
-0.87%
$ 4.23 million $ 2,402
Feb 17, 2 PM $ 0.000711
+0.55%
$ 4.27 million $ 17,953
Feb 17, 1 PM $ 0.000707
-0.49%
$ 4.24 million $ 17,679
Feb 17, 12 PM $ 0.000711
-0.24%
$ 4.27 million $ 17,750
Feb 17, 11 AM $ 0.000711
-1.46%
$ 4.27 million $ 17,310
Feb 17, 10 AM $ 0.000722
+0.04%
$ 4.33 million $ 14,226
Feb 17, 9 AM $ 0.000722
+0.11%
$ 4.33 million $ 14,103
Feb 17, 8 AM $ 0.000721
+0.41%
$ 4.33 million $ 14,076
Feb 17, 7 AM $ 0.000718
+0.18%
$ 4.31 million $ 13,966
Feb 17, 6 AM $ 0.000712
-0.67%
$ 4.27 million $ 13,646
Feb 17, 5 AM $ 0.000717
-0.07%
$ 4.3 million $ 13,333
Feb 17, 4 AM $ 0.000718
+0.21%
$ 4.31 million $ 13,090
Feb 17, 3 AM $ 0.000716
-0.27%
$ 4.3 million $ 12,717
Feb 17, 2 AM $ 0.000718
-0.32%
$ 4.31 million $ 10,840
Feb 17, 1 AM $ 0.00072
-0.02%
$ 4.32 million $ 10,867
Feb 17, 12 AM $ 0.00072
+0.03%
$ 4.32 million $ 10,869
Feb 16, 11 PM $ 0.00072
+0.88%
$ 4.32 million $ 10,373
Feb 16, 10 PM $ 0.00072
+0.39%
$ 4.32 million $ 9,821
Feb 16, 9 PM $ 0.000717
-1.05%
$ 4.3 million $ 9,742
Feb 16, 8 PM $ 0.000725
-0.47%
$ 4.35 million $ 6,474
Feb 16, 7 PM $ 0.000728
-0.05%
$ 4.37 million $ 5,313
Feb 16, 6 PM $ 0.000729
-0.05%
$ 4.37 million $ 3,736
Feb 16, 5 PM $ 0.000729
-0.02%
$ 4.37 million $ 3,723
Feb 16, 4 PM $ 0.000729
+1.16%
$ 4.38 million $ 3,723
Feb 16, 3 PM $ 0.000721
-0.80%
$ 4.33 million $ 3,677
Feb 16, 2 PM $ 0.000727
-0.07%
$ 4.36 million $ 36,879
Feb 16, 1 PM $ 0.000734
+0.80%
$ 4.4 million $ 36,720
Feb 16, 12 PM $ 0.000728
-0.68%
$ 4.37 million $ 36,057
Feb 16, 11 AM $ 0.000733
-0.03%
$ 4.4 million $ 35,661
Feb 16, 10 AM $ 0.000733
-0.11%
$ 4.4 million $ 33,242
Feb 16, 9 AM $ 0.000734
+1.20%
$ 4.41 million $ 31,201
Feb 16, 8 AM $ 0.000731
+0.48%
$ 4.39 million $ 24,217
Feb 16, 7 AM $ 0.000723
+0.36%
$ 4.34 million $ 20,272
Feb 16, 6 AM $ 0.000726
+0.10%
$ 4.36 million $ 19,718
Feb 16, 5 AM $ 0.000726
+0.04%
$ 4.35 million $ 19,782
Feb 16, 4 AM $ 0.000725
-0.22%
$ 4.35 million $ 19,563
Feb 16, 3 AM $ 0.000727
+0.33%
$ 4.36 million $ 19,573
Feb 16, 2 AM $ 0.000725
+0.87%
$ 4.35 million $ 12,888
Feb 16, 1 AM $ 0.000724
-0.07%
$ 4.34 million $ 12,765
Feb 16, 12 AM $ 0.000724
-0.13%
$ 4.35 million $ 12,037
Feb 15, 11 PM $ 0.000714
-1.63%
$ 4.28 million $ 11,008
Feb 15, 10 PM $ 0.000727
+0.96%
$ 4.36 million $ 10,909
Feb 15, 9 PM $ 0.000718
+0.58%
$ 4.31 million $ 7,406
Feb 15, 8 PM $ 0.000718
+0.29%
$ 4.31 million $ 5,299
Feb 15, 7 PM $ 0.000716
+0.00%
$ 4.3 million $ 4,825