TEMCO Historical Data

TEMCO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $0.000442
+0.00%
$2.65 million $3
Jul 11, 6 PM $0.000442
+0.00%
$2.65 million $3
Jul 11, 5 PM $0.000442
+0.00%
$2.65 million $3
Jul 11, 4 PM $0.000442
+0.01%
$2.65 million $3
Jul 11, 3 PM $0.000442
+0.00%
$2.65 million $3
Jul 11, 2 PM $0.000442
+0.00%
$2.65 million $2,695
Jul 11, 1 PM $0.000442
+0.00%
$2.65 million $2,695
Jul 11, 12 PM $0.000442
+0.36%
$2.65 million $2,695
Jul 11, 11 AM $0.00044
+0.00%
$2.64 million $2,666
Jul 11, 10 AM $0.00044
-0.36%
$2.64 million $2,666
Jul 11, 9 AM $0.000442
+0.00%
$2.65 million $2,584
Jul 11, 8 AM $0.000442
+0.17%
$2.65 million $2,584
Jul 11, 7 AM $0.000441
+0.00%
$2.65 million $2,250
Jul 11, 6 AM $0.000441
-0.20%
$2.65 million $2,250
Jul 11, 5 AM $0.000442
+0.00%
$2.65 million $2,241
Jul 11, 4 AM $0.000442
+0.00%
$2.65 million $2,241
Jul 11, 3 AM $0.000442
+0.00%
$2.65 million $1,569
Jul 11, 2 AM $0.000442
+0.00%
$2.65 million $1,569
Jul 11, 1 AM $0.000442
+0.00%
$2.65 million $1,569
Jul 11, 12 AM $0.000442
+0.06%
$2.65 million $179
Jul 10, 11 PM $0.000442
+0.00%
$2.65 million $146
Jul 10, 10 PM $0.000442
+0.00%
$2.65 million $146
Jul 10, 9 PM $0.000442
+0.26%
$2.65 million $146
Jul 10, 8 PM $0.00044
+0.04%
$2.64 million $17
Jul 10, 7 PM $0.00044
+0.01%
$2.64 million $17
Jul 10, 6 PM $0.00044
+0.05%
$2.64 million $17
Jul 10, 5 PM $0.00044
-0.05%
$2.64 million $17
Jul 10, 4 PM $0.00044
+0.01%
$2.64 million $3
Jul 10, 3 PM $0.00044
+0.12%
$2.64 million $3
Jul 10, 2 PM $0.00044
+0.01%
$2.64 million $4,141
Jul 10, 1 PM $0.00044
+0.30%
$2.64 million $4,140
Jul 10, 12 PM $0.000439
+0.02%
$2.63 million $4,113
Jul 10, 11 AM $0.000438
-0.08%
$2.63 million $4,112
Jul 10, 10 AM $0.000439
-0.09%
$2.63 million $4,116
Jul 10, 9 AM $0.000439
+0.21%
$2.64 million $2,979
Jul 10, 8 AM $0.000438
+0.08%
$2.63 million $2,678
Jul 10, 7 AM $0.000438
+0.05%
$2.63 million $2,423
Jul 10, 6 AM $0.000438
+0.36%
$2.63 million $2,322
Jul 10, 5 AM $0.000436
-0.26%
$2.62 million $2,313
Jul 10, 4 AM $0.000437
+0.20%
$2.62 million $2,246
Jul 10, 3 AM $0.000436
-0.29%
$2.62 million $2,238
Jul 10, 2 AM $0.000438
+0.24%
$2.63 million $1,673
Jul 10, 1 AM $0.000436
-0.10%
$2.62 million $272
Jul 10, 12 AM $0.000437
-0.69%
$2.62 million $56
Jul 9, 11 PM $0.00044
-0.06%
$2.64 million $40
Jul 9, 10 PM $0.00044
+0.05%
$2.64 million $37
Jul 9, 9 PM $0.00044
-0.12%
$2.64 million $10
Jul 9, 8 PM $0.00044
+0.00%
$2.64 million $10
Jul 9, 7 PM $0.00044
+0.04%
$2.64 million $10
Jul 9, 6 PM $0.00044
+0.12%
$2.64 million $8