TEMCO Historical Data

TEMCO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.00033
+0.20%
$-- $297,762
Jun 22, 2020 $0.000329
+4.24%
$-- $382,524
Jun 21, 2020 $0.000315
-17.88%
$-- $410,778
Jun 20, 2020 $0.000384
+11.13%
$-- $251,436
Jun 19, 2020 $0.000346
-2.32%
$-- $518,984
Jun 18, 2020 $0.000354
-9.58%
$-- $226,021
Jun 17, 2020 $0.000391
-3.66%
$-- $276,993
Jun 16, 2020 $0.000406
-5.81%
$-- $367,966
Jun 15, 2020 $0.000431
-9.04%
$-- $313,114
Jun 14, 2020 $0.000474
+3.00%
$-- $393,448
Jun 13, 2020 $0.00046
+13.61%
$-- $296,879
Jun 12, 2020 $0.000405
+2.14%
$-- $221,959
Jun 11, 2020 $0.000397
-6.81%
$-- $428,687
Jun 10, 2020 $0.000426
-0.65%
$-- $160,569
Jun 9, 2020 $0.000429
-11.45%
$-- $409,316
Jun 8, 2020 $0.000484
+3.63%
$-- $178,140
Jun 7, 2020 $0.000467
-8.03%
$-- $19,281
Jun 6, 2020 $0.000508
-0.29%
$-- $301,788
Jun 5, 2020 $0.000509
-12.55%
$-- $128,381
Jun 4, 2020 $0.000582
+11.20%
$-- $114,004
Jun 3, 2020 $0.000524
-3.24%
$-- $129,212
Jun 2, 2020 $0.000541
+111.52%
$-- $103,059
Jun 1, 2020 $0.000256
-5.17%
$-- $64,765
May 31, 2020 $0.00027
+7.61%
$-- $52,030
May 30, 2020 $0.000251
+2.38%
$-- $34,471
May 29, 2020 $0.000245
-0.81%
$-- $42,174
May 28, 2020 $0.000247
+1.57%
$-- $77,393
May 27, 2020 $0.000243
-2.98%
$-- $47,533
May 26, 2020 $0.00025
+4.83%
$-- $136,906
May 25, 2020 $0.000239
-3.94%
$-- $118,837
May 24, 2020 $0.000249
+4.68%
$-- $217,094
May 23, 2020 $0.000238
-11.30%
$-- $83,027
May 22, 2020 $0.000268
+26.04%
$-- $382,183
May 21, 2020 $0.000213
+11.64%
$-- $132,919
May 20, 2020 $0.000191
-1.23%
$-- $66,991
May 19, 2020 $0.000193
-3.00%
$-- $14,316
May 18, 2020 $0.000199
-0.83%
$-- $290,665
May 17, 2020 $0.000201
+5.22%
$-- $123,583
May 16, 2020 $0.000191
+2.44%
$-- $181,917
May 15, 2020 $0.000186
+7.39%
$-- $62,486
May 14, 2020 $0.000173
+17.92%
$-- $48,208
May 13, 2020 $0.000147
+1.13%
$-- $24,758
May 12, 2020 $0.000145
-9.14%
$-- $51,867
May 11, 2020 $0.00016
+5.60%
$-- $62,220
May 10, 2020 $0.000151
-1.81%
$-- $137,502
May 9, 2020 $0.000154
-4.55%
$-- $19,848
May 8, 2020 $0.000162
+3.18%
$-- $21,130
May 7, 2020 $0.000157
-8.72%
$-- $179,826
May 6, 2020 $0.000172
+4.86%
$-- $65,762
May 5, 2020 $0.000163
+4.84%
$-- $85,229