TEMCO Historical Data

TEMCO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.00044
+0.12%
$2.64 million $8
Jul 9, 5 PM $0.00044
+0.04%
$2.64 million $8
Jul 9, 4 PM $0.00044
+0.01%
$2.64 million $8
Jul 9, 3 PM $0.000439
+0.03%
$2.64 million $3
Jul 9, 2 PM $0.000437
+0.04%
$2.62 million $4,339
Jul 9, 1 PM $0.000437
-0.28%
$2.62 million $4,336
Jul 9, 12 PM $0.000438
+4.96%
$2.63 million $4,345
Jul 9, 11 AM $0.000438
-0.04%
$2.63 million $4,343
Jul 9, 10 AM $0.000438
+0.03%
$2.63 million $4,320
Jul 9, 9 AM $0.000438
-0.03%
$2.63 million $4,319
Jul 9, 8 AM $0.000438
+0.35%
$2.63 million $4,320
Jul 9, 7 AM $0.000437
-0.62%
$2.62 million $4,296
Jul 9, 6 AM $0.00044
+0.00%
$2.64 million $3,987
Jul 9, 5 AM $0.00044
-0.09%
$2.64 million $3,710
Jul 9, 4 AM $0.00044
+0.16%
$2.64 million $3,712
Jul 9, 3 AM $0.00044
+0.29%
$2.64 million $3,308
Jul 9, 2 AM $0.000438
-0.11%
$2.63 million $2,791
Jul 9, 1 AM $0.000441
-0.14%
$2.65 million $1,181
Jul 9, 12 AM $0.000443
+0.30%
$2.66 million $1,184
Jul 8, 11 PM $0.000441
+0.01%
$2.64 million $601
Jul 8, 10 PM $0.00044
+0.15%
$2.64 million $514
Jul 8, 9 PM $0.000439
-0.41%
$2.64 million $462
Jul 8, 8 PM $0.000441
-0.15%
$2.65 million $175
Jul 8, 7 PM $0.000442
+0.18%
$2.65 million $175
Jul 8, 6 PM $0.000442
+0.16%
$2.65 million $175
Jul 8, 5 PM $0.000441
+0.11%
$2.65 million $174
Jul 8, 4 PM $0.00044
-0.04%
$2.64 million $174
Jul 8, 3 PM $0.000441
-0.19%
$2.64 million $3
Jul 8, 2 PM $0.00044
-0.11%
$2.64 million $2,646
Jul 8, 1 PM $0.000441
+0.03%
$2.65 million $2,649
Jul 8, 12 PM $0.000441
+0.18%
$2.64 million $2,535
Jul 8, 11 AM $0.00044
-0.79%
$2.64 million $2,530
Jul 8, 10 AM $0.000443
-0.01%
$2.66 million $2,012
Jul 8, 9 AM $0.000444
+0.43%
$2.66 million $2,009
Jul 8, 8 AM $0.000442
-0.91%
$2.65 million $1,990
Jul 8, 7 AM $0.000446
-0.36%
$2.67 million $1,339
Jul 8, 6 AM $0.000447
+0.31%
$2.68 million $1,114
Jul 8, 5 AM $0.000446
+0.14%
$2.68 million $1,061
Jul 8, 4 AM $0.000445
+0.21%
$2.67 million $1,026
Jul 8, 3 AM $0.000444
-0.04%
$2.67 million $854
Jul 8, 2 AM $0.000445
-0.47%
$2.67 million $855
Jul 8, 1 AM $0.000447
+0.25%
$2.68 million $236
Jul 8, 12 AM $0.000446
+0.60%
$2.67 million $138
Jul 7, 11 PM $0.000443
-0.71%
$2.66 million $130
Jul 7, 10 PM $0.000446
+0.08%
$2.68 million $67
Jul 7, 9 PM $0.000446
+0.42%
$2.68 million $58
Jul 7, 8 PM $0.000445
-0.03%
$2.67 million $55
Jul 7, 7 PM $0.000445
-0.02%
$2.67 million $55
Jul 7, 6 PM $0.000445
+0.09%
$2.67 million $55
Jul 7, 5 PM $0.000445
+0.02%
$2.67 million $55