TEMCO Historical Data

TEMCO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000716
+0.00%
$ 4.3 million $ 4,825
Feb 15, 6 PM $ 0.000716
+0.39%
$ 4.3 million $ 4,825
Feb 15, 5 PM $ 0.000713
+0.00%
$ 4.28 million $ 3,853
Feb 15, 4 PM $ 0.000708
-3.13%
$ 4.25 million $ 3,853
Feb 15, 3 PM $ 0.000731
+0.10%
$ 4.38 million $ 4
Feb 15, 2 PM $ 0.000729
+0.48%
$ 4.38 million $ 208,925
Feb 15, 1 PM $ 0.000726
+0.77%
$ 4.36 million $ 206,517
Feb 15, 12 PM $ 0.000732
-0.57%
$ 4.39 million $ 200,776
Feb 15, 11 AM $ 0.000736
+0.76%
$ 4.41 million $ 199,328
Feb 15, 10 AM $ 0.000732
-0.38%
$ 4.39 million $ 196,991
Feb 15, 9 AM $ 0.000735
+0.57%
$ 4.41 million $ 196,284
Feb 15, 8 AM $ 0.000727
-0.66%
$ 4.36 million $ 194,084
Feb 15, 7 AM $ 0.000732
+0.96%
$ 4.39 million $ 193,354
Feb 15, 6 AM $ 0.000725
-0.95%
$ 4.35 million $ 189,005
Feb 15, 5 AM $ 0.000732
+0.00%
$ 4.39 million $ 188,650
Feb 15, 4 AM $ 0.000727
-0.48%
$ 4.36 million $ 187,545
Feb 15, 3 AM $ 0.00073
-0.09%
$ 4.38 million $ 185,089
Feb 15, 2 AM $ 0.000731
+0.00%
$ 4.38 million $ 184,644
Feb 15, 1 AM $ 0.000731
-1.22%
$ 4.38 million $ 183,522
Feb 15, 12 AM $ 0.00074
+2.30%
$ 4.44 million $ 184,368
Feb 14, 11 PM $ 0.000723
-0.57%
$ 4.34 million $ 169,388
Feb 14, 10 PM $ 0.000725
+1.26%
$ 4.35 million $ 169,336
Feb 14, 9 PM $ 0.000716
-0.39%
$ 4.29 million $ 155,630
Feb 14, 8 PM $ 0.000718
+0.98%
$ 4.31 million $ 154,467
Feb 14, 7 PM $ 0.000711
-0.97%
$ 4.27 million $ 152,176
Feb 14, 6 PM $ 0.000718
-0.77%
$ 4.31 million $ 147,842
Feb 14, 5 PM $ 0.000724
+0.48%
$ 4.34 million $ 147,580
Feb 14, 4 PM $ 0.00072
-0.31%
$ 4.32 million $ 145,161
Feb 14, 3 PM $ 0.000725
+1.67%
$ 4.35 million $ 141,855
Feb 14, 2 PM $ 0.000709
-0.58%
$ 4.26 million $ 45,993
Feb 14, 1 PM $ 0.000713
-0.39%
$ 4.28 million $ 43,480
Feb 14, 12 PM $ 0.000715
-0.10%
$ 4.29 million $ 43,134
Feb 14, 11 AM $ 0.000716
+0.10%
$ 4.29 million $ 41,842
Feb 14, 10 AM $ 0.000715
+0.29%
$ 4.29 million $ 41,025
Feb 14, 9 AM $ 0.000711
-0.68%
$ 4.26 million $ 40,790
Feb 14, 8 AM $ 0.000716
-0.02%
$ 4.29 million $ 40,164
Feb 14, 7 AM $ 0.000716
+1.08%
$ 4.29 million $ 39,569
Feb 14, 6 AM $ 0.000712
-0.10%
$ 4.27 million $ 34,103
Feb 14, 5 AM $ 0.000712
+1.09%
$ 4.27 million $ 26,704
Feb 14, 4 AM $ 0.000705
-1.36%
$ 4.23 million $ 25,139
Feb 14, 3 AM $ 0.000715
+0.88%
$ 4.29 million $ 25,080
Feb 14, 2 AM $ 0.000709
+0.10%
$ 4.25 million $ 21,611
Feb 14, 1 AM $ 0.000708
+0.39%
$ 4.25 million $ 18,415
Feb 14, 12 AM $ 0.000705
+0.79%
$ 4.23 million $ 17,881
Feb 13, 11 PM $ 0.0007
-1.37%
$ 4.2 million $ 16,583
Feb 13, 10 PM $ 0.000709
-0.18%
$ 4.26 million $ 15,217
Feb 13, 9 PM $ 0.000711
+1.23%
$ 4.26 million $ 13,399
Feb 13, 8 PM $ 0.000702
-1.14%
$ 4.21 million $ 13,233
Feb 13, 7 PM $ 0.000702
-1.29%
$ 4.21 million $ 13,263
Feb 13, 6 PM $ 0.000711
+0.17%
$ 4.27 million $ 6,781