TEMCO Historical Data

TEMCO Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000647
-0.01%
$ 3.88 million $ 340,671
May 24, 8 AM $ 0.000647
+1.29%
$ 3.88 million $ 343,877
May 24, 7 AM $ 0.000638
-0.43%
$ 3.83 million $ 337,026
May 24, 6 AM $ 0.000641
+0.47%
$ 3.85 million $ 334,439
May 24, 5 AM $ 0.000638
-0.59%
$ 3.83 million $ 331,760
May 24, 4 AM $ 0.000642
+0.13%
$ 3.85 million $ 328,015
May 24, 3 AM $ 0.000641
-2.52%
$ 3.84 million $ 316,723
May 24, 2 AM $ 0.000694
+9.66%
$ 4.16 million $ 262,981
May 24, 1 AM $ 0.000629
-0.42%
$ 3.77 million $ 40,459
May 24, 12 AM $ 0.000632
-1.89%
$ 3.79 million $ 39,916
May 23, 11 PM $ 0.000628
+0.00%
$ 3.77 million $ 27,781
May 23, 10 PM $ 0.000626
-0.13%
$ 3.76 million $ 17,916
May 23, 9 PM $ 0.000627
+0.13%
$ 3.76 million $ 17,141
May 23, 8 PM $ 0.000626
+0.49%
$ 3.76 million $ 16,835
May 23, 7 PM $ 0.000623
-0.27%
$ 3.74 million $ 16,185
May 23, 6 PM $ 0.000625
+0.27%
$ 3.75 million $ 16,223
May 23, 5 PM $ 0.000623
-0.28%
$ 3.74 million $ 16,143
May 23, 4 PM $ 0.000623
+2.06%
$ 3.74 million $ 12,326
May 23, 3 PM $ 0.000611
-1.06%
$ 3.66 million $ 1,064
May 23, 2 PM $ 0.000612
+0.37%
$ 3.67 million $ 28,098
May 23, 1 PM $ 0.00061
+0.00%
$ 3.66 million $ 19,562
May 23, 12 PM $ 0.00061
+0.13%
$ 3.66 million $ 19,101
May 23, 11 AM $ 0.000609
-0.31%
$ 3.65 million $ 16,672
May 23, 10 AM $ 0.000611
-0.06%
$ 3.66 million $ 14,710
May 23, 9 AM $ 0.000611
+0.02%
$ 3.67 million $ 14,713
May 23, 8 AM $ 0.000611
+0.03%
$ 3.67 million $ 14,424
May 23, 7 AM $ 0.000611
-0.16%
$ 3.66 million $ 12,335
May 23, 6 AM $ 0.000612
-0.56%
$ 3.67 million $ 10,011
May 23, 5 AM $ 0.000615
+0.02%
$ 3.69 million $ 9,434
May 23, 4 AM $ 0.000615
+0.00%
$ 3.69 million $ 8,529
May 23, 3 AM $ 0.000615
+0.47%
$ 3.69 million $ 8,463
May 23, 2 AM $ 0.000612
-0.63%
$ 3.67 million $ 8,155
May 23, 1 AM $ 0.000616
-0.01%
$ 3.7 million $ 5,482
May 23, 12 AM $ 0.000616
-0.92%
$ 3.7 million $ 5,464
May 22, 11 PM $ 0.000622
+0.55%
$ 3.73 million $ 3,735
May 22, 10 PM $ 0.000618
+0.00%
$ 3.71 million $ 1,711
May 22, 9 PM $ 0.000618
+0.29%
$ 3.71 million $ 1,711
May 22, 8 PM $ 0.000617
-0.02%
$ 3.7 million $ 1,703
May 22, 7 PM $ 0.000617
-0.50%
$ 3.7 million $ 1,703
May 22, 6 PM $ 0.00062
-0.04%
$ 3.72 million $ 1,678
May 22, 5 PM $ 0.00062
+0.32%
$ 3.72 million $ 1,679
May 22, 4 PM $ 0.000618
-0.07%
$ 3.71 million $ 1,669
May 22, 3 PM $ 0.000618
-0.69%
$ 3.71 million $ 1,661
May 22, 2 PM $ 0.000622
+0.00%
$ 3.73 million $ 23,264
May 22, 1 PM $ 0.000623
+0.14%
$ 3.74 million $ 19,503
May 22, 12 PM $ 0.000622
+0.11%
$ 3.73 million $ 19,477
May 22, 11 AM $ 0.000621
+0.04%
$ 3.73 million $ 19,446
May 22, 10 AM $ 0.000621
+0.30%
$ 3.72 million $ 18,400
May 22, 9 AM $ 0.000619
+0.13%
$ 3.71 million $ 17,307
May 22, 8 AM $ 0.000618
-0.45%
$ 3.71 million $ 13,950