TEMCO Historical Data

TEMCO Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.000156
-4.48%
$-- $71,475
May 3, 2020 $0.000163
-0.78%
$-- $77,798
May 2, 2020 $0.000165
+5.55%
$-- $76,536
May 1, 2020 $0.000156
-10.10%
$-- $102,411
Apr 30, 2020 $0.000173
-0.86%
$-- $118,290
Apr 29, 2020 $0.000175
-3.60%
$-- $59,558
Apr 28, 2020 $0.000181
-3.89%
$-- $110,143
Apr 27, 2020 $0.000189
+21.03%
$-- $129,699
Apr 26, 2020 $0.000156
+11.62%
$-- $64,749
Apr 25, 2020 $0.00014
-10.98%
$-- $80,401
Apr 24, 2020 $0.000157
+5.07%
$-- $107,207
Apr 23, 2020 $0.000149
+6.51%
$-- $87,252
Apr 22, 2020 $0.00014
+1.11%
$-- $42,694
Apr 21, 2020 $0.000139
-0.11%
$-- $100,906
Apr 20, 2020 $0.000139
-6.56%
$-- $131,501
Apr 19, 2020 $0.000148
+5.26%
$-- $94,014
Apr 18, 2020 $0.000141
+0.45%
$-- $36,272
Apr 17, 2020 $0.00014
-0.50%
$-- $62,744
Apr 16, 2020 $0.000141
+1.52%
$-- $96,491
Apr 15, 2020 $0.000139
-5.58%
$-- $50,268
Apr 14, 2020 $0.000147
-5.03%
$-- $58,557
Apr 13, 2020 $0.000155
+4.70%
$-- $55,906
Apr 12, 2020 $0.000148
-8.87%
$-- $53,314
Apr 11, 2020 $0.000163
-5.21%
$-- $7,552
Apr 10, 2020 $0.000171
-6.00%
$-- $47,514
Apr 9, 2020 $0.000182
-0.46%
$-- $64,649
Apr 8, 2020 $0.000183
+0.01%
$-- $77,390
Apr 7, 2020 $0.000183
+4.86%
$-- $105,414
Apr 6, 2020 $0.000175
-4.23%
$-- $55,995
Apr 5, 2020 $0.000182
-0.44%
$-- $48,926
Apr 4, 2020 $0.000183
-3.73%
$-- $30,976
Apr 3, 2020 $0.00019
+3.90%
$-- $141,642
Apr 2, 2020 $0.000183
+1.25%
$-- $36,219
Apr 1, 2020 $0.000181
-0.20%
$-- $53,538
Mar 31, 2020 $0.000181
+5.11%
$-- $59,495
Mar 30, 2020 $0.000173
+11.19%
$-- $54,453
Mar 29, 2020 $0.000155
-9.52%
$-- $80,011
Mar 28, 2020 $0.000172
-7.80%
$-- $40,440
Mar 27, 2020 $0.000186
+9.20%
$-- $59,743
Mar 26, 2020 $0.000171
+5.48%
$-- $75,393
Mar 25, 2020 $0.000162
+0.05%
$-- $83,034
Mar 24, 2020 $0.000162
+0.18%
$-- $93,168
Mar 23, 2020 $0.000161
+1.98%
$-- $49,859
Mar 22, 2020 $0.000158
-10.31%
$-- $59,856
Mar 21, 2020 $0.000176
+0.66%
$-- $25,242
Mar 20, 2020 $0.000175
+4.21%
$-- $150,100
Mar 19, 2020 $0.000168
-3.02%
$-- $59,135
Mar 18, 2020 $0.000173
-2.55%
$-- $47,602
Mar 17, 2020 $0.000178
+2.75%
$-- $70,416
Mar 16, 2020 $0.000173
-17.50%
$-- $87,203