TEMCO Historical Data

TEMCO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000702
-1.29%
$ 4.21 million $ 13,263
Feb 13, 6 PM $ 0.000711
+0.17%
$ 4.27 million $ 6,781
Feb 13, 5 PM $ 0.00071
+0.13%
$ 4.26 million $ 6,770
Feb 13, 4 PM $ 0.000709
+0.52%
$ 4.25 million $ 6,569
Feb 13, 3 PM $ 0.000705
-1.03%
$ 4.23 million $ 5,289
Feb 13, 2 PM $ 0.000713
+0.46%
$ 4.28 million $ 536,563
Feb 13, 1 PM $ 0.000709
+0.51%
$ 4.26 million $ 523,557
Feb 13, 12 PM $ 0.000706
-0.21%
$ 4.23 million $ 512,630
Feb 13, 11 AM $ 0.000706
+1.36%
$ 4.24 million $ 512,488
Feb 13, 10 AM $ 0.000688
-0.04%
$ 4.13 million $ 499,216
Feb 13, 9 AM $ 0.000688
+0.57%
$ 4.13 million $ 489,583
Feb 13, 8 AM $ 0.000685
+0.00%
$ 4.11 million $ 485,445
Feb 13, 7 AM $ 0.000685
+0.00%
$ 4.11 million $ 485,151
Feb 13, 6 AM $ 0.000677
-1.31%
$ 4.06 million $ 479,446
Feb 13, 5 AM $ 0.000686
+0.95%
$ 4.12 million $ 485,561
Feb 13, 4 AM $ 0.00068
-0.48%
$ 4.08 million $ 478,881
Feb 13, 3 AM $ 0.000683
+0.16%
$ 4.1 million $ 476,944
Feb 13, 2 AM $ 0.000682
+0.53%
$ 4.09 million $ 474,642
Feb 13, 1 AM $ 0.000679
+0.88%
$ 4.07 million $ 458,790
Feb 13, 12 AM $ 0.000673
-0.17%
$ 4.04 million $ 452,651
Feb 12, 11 PM $ 0.000674
-1.13%
$ 4.04 million $ 440,922
Feb 12, 10 PM $ 0.000681
-0.20%
$ 4.09 million $ 437,798
Feb 12, 9 PM $ 0.000683
-0.19%
$ 4.1 million $ 430,961
Feb 12, 8 PM $ 0.000684
-0.03%
$ 4.1 million $ 425,911
Feb 12, 7 PM $ 0.000675
-1.29%
$ 4.05 million $ 424,144
Feb 12, 6 PM $ 0.000684
+0.73%
$ 4.11 million $ 414,464
Feb 12, 5 PM $ 0.000684
+0.61%
$ 4.1 million $ 410,744
Feb 12, 4 PM $ 0.00068
-0.88%
$ 4.08 million $ 407,665
Feb 12, 3 PM $ 0.000703
-1.38%
$ 4.22 million $ 400,312
Feb 12, 2 PM $ 0.000713
+1.24%
$ 4.28 million $ 261,108
Feb 12, 1 PM $ 0.000708
+0.10%
$ 4.25 million $ 249,100
Feb 12, 12 PM $ 0.000707
+0.53%
$ 4.24 million $ 245,555
Feb 12, 11 AM $ 0.000703
-0.32%
$ 4.22 million $ 239,431
Feb 12, 10 AM $ 0.000705
-0.42%
$ 4.23 million $ 237,556
Feb 12, 9 AM $ 0.000701
-0.83%
$ 4.2 million $ 234,019
Feb 12, 8 AM $ 0.000707
+0.79%
$ 4.24 million $ 229,557
Feb 12, 7 AM $ 0.000696
-0.42%
$ 4.17 million $ 210,804
Feb 12, 6 AM $ 0.000698
-0.34%
$ 4.19 million $ 205,516
Feb 12, 5 AM $ 0.000701
+1.31%
$ 4.21 million $ 206,183
Feb 12, 4 AM $ 0.000692
-0.16%
$ 4.15 million $ 203,131
Feb 12, 3 AM $ 0.000693
+0.29%
$ 4.16 million $ 197,788
Feb 12, 2 AM $ 0.000691
-0.21%
$ 4.14 million $ 196,666
Feb 12, 1 AM $ 0.000688
-0.08%
$ 4.13 million $ 196,852
Feb 12, 12 AM $ 0.000689
-0.92%
$ 4.13 million $ 189,520
Feb 11, 11 PM $ 0.000697
-0.10%
$ 4.18 million $ 179,773
Feb 11, 10 PM $ 0.000691
-0.90%
$ 4.15 million $ 179,410
Feb 11, 9 PM $ 0.000698
-0.36%
$ 4.19 million $ 156,482
Feb 11, 8 PM $ 0.0007
+1.14%
$ 4.2 million $ 153,653
Feb 11, 7 PM $ 0.000692
-0.64%
$ 4.15 million $ 150,962
Feb 11, 6 PM $ 0.000701
-0.77%
$ 4.21 million $ 150,123