TEMCO Historical Data

TEMCO Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000618
-0.45%
$ 3.71 million $ 13,950
May 22, 7 AM $ 0.000621
+0.17%
$ 3.72 million $ 11,895
May 22, 6 AM $ 0.00062
+0.13%
$ 3.72 million $ 11,052
May 22, 5 AM $ 0.00062
-0.77%
$ 3.72 million $ 4,992
May 22, 4 AM $ 0.000624
+0.27%
$ 3.75 million $ 4,807
May 22, 3 AM $ 0.000623
+0.20%
$ 3.74 million $ 4,508
May 22, 2 AM $ 0.000622
-0.40%
$ 3.73 million $ 4,220
May 22, 1 AM $ 0.000624
-0.27%
$ 3.75 million $ 3,633
May 22, 12 AM $ 0.000626
-0.36%
$ 3.75 million $ 3,643
May 21, 11 PM $ 0.000628
+0.33%
$ 3.77 million $ 3,654
May 21, 10 PM $ 0.000626
+0.09%
$ 3.76 million $ 3,499
May 21, 9 PM $ 0.000627
-0.05%
$ 3.76 million $ 2,196
May 21, 8 PM $ 0.000627
-0.04%
$ 3.76 million $ 1,550
May 21, 7 PM $ 0.000628
-0.10%
$ 3.77 million $ 1,109
May 21, 6 PM $ 0.000628
-0.02%
$ 3.77 million $ 1,111
May 21, 5 PM $ 0.000629
+0.46%
$ 3.77 million $ 1,111
May 21, 4 PM $ 0.000626
+0.01%
$ 3.75 million $ 1,106
May 21, 3 PM $ 0.000623
-0.40%
$ 3.74 million $ 1,015
May 21, 2 PM $ 0.000626
+0.22%
$ 3.75 million $ 31,054
May 21, 1 PM $ 0.000624
-0.21%
$ 3.75 million $ 30,326
May 21, 12 PM $ 0.000625
+0.77%
$ 3.75 million $ 30,388
May 21, 11 AM $ 0.000621
-0.45%
$ 3.73 million $ 29,988
May 21, 10 AM $ 0.000623
-0.37%
$ 3.74 million $ 30,000
May 21, 9 AM $ 0.000626
+0.37%
$ 3.76 million $ 29,469
May 21, 8 AM $ 0.000624
+0.57%
$ 3.74 million $ 28,388
May 21, 7 AM $ 0.00062
-0.16%
$ 3.72 million $ 28,057
May 21, 6 AM $ 0.000621
-0.75%
$ 3.73 million $ 26,727
May 21, 5 AM $ 0.000627
+0.36%
$ 3.76 million $ 24,499
May 21, 4 AM $ 0.000625
+0.40%
$ 3.75 million $ 20,495
May 21, 3 AM $ 0.000623
-1.92%
$ 3.74 million $ 20,409
May 21, 2 AM $ 0.000635
+1.84%
$ 3.81 million $ 19,891
May 21, 1 AM $ 0.000623
+0.05%
$ 3.74 million $ 18,851
May 21, 12 AM $ 0.000623
-0.25%
$ 3.74 million $ 18,733
May 20, 11 PM $ 0.000625
+0.15%
$ 3.75 million $ 18,767
May 20, 10 PM $ 0.000624
+0.04%
$ 3.74 million $ 12,678
May 20, 9 PM $ 0.000623
+0.05%
$ 3.74 million $ 11,154
May 20, 8 PM $ 0.000623
+0.02%
$ 3.74 million $ 8,472
May 20, 7 PM $ 0.000623
+0.00%
$ 3.74 million $ 2,697
May 20, 6 PM $ 0.000623
-1.30%
$ 3.74 million $ 2,698
May 20, 5 PM $ 0.000631
+0.01%
$ 3.79 million $ 699
May 20, 4 PM $ 0.00063
-0.11%
$ 3.78 million $ 699
May 20, 3 PM $ 0.000628
+0.03%
$ 3.77 million $ 699
May 20, 2 PM $ 0.000628
+0.39%
$ 3.77 million $ 20,432
May 20, 1 PM $ 0.000626
+0.22%
$ 3.76 million $ 20,328
May 20, 12 PM $ 0.000625
-0.22%
$ 3.75 million $ 18,510
May 20, 11 AM $ 0.000627
+0.28%
$ 3.76 million $ 17,065
May 20, 10 AM $ 0.000625
+0.14%
$ 3.75 million $ 17,013
May 20, 9 AM $ 0.000625
+0.05%
$ 3.75 million $ 15,423
May 20, 8 AM $ 0.000625
-0.04%
$ 3.75 million $ 13,814
May 20, 7 AM $ 0.000625
-0.63%
$ 3.75 million $ 13,807