TEMCO Historical Data

TEMCO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.000445
+0.04%
$2.67 million $55
Jul 7, 3 PM $0.000445
-0.03%
$2.67 million $55
Jul 7, 2 PM $0.000445
-0.62%
$2.67 million $1,652
Jul 7, 1 PM $0.000447
-0.02%
$2.68 million $1,599
Jul 7, 12 PM $0.000448
+0.58%
$2.69 million $1,596
Jul 7, 11 AM $0.000445
-0.49%
$2.67 million $1,583
Jul 7, 10 AM $0.000447
+0.22%
$2.68 million $1,578
Jul 7, 9 AM $0.000446
+0.17%
$2.68 million $1,570
Jul 7, 8 AM $0.000445
+0.13%
$2.67 million $1,568
Jul 7, 7 AM $0.000445
+0.73%
$2.67 million $1,565
Jul 7, 6 AM $0.000441
-0.43%
$2.65 million $1,547
Jul 7, 5 AM $0.000443
+0.21%
$2.66 million $1,192
Jul 7, 4 AM $0.000442
-0.07%
$2.65 million $645
Jul 7, 3 AM $0.000443
-0.33%
$2.66 million $645
Jul 7, 2 AM $0.000444
-0.05%
$2.66 million $607
Jul 7, 1 AM $0.000444
+0.29%
$2.67 million $608
Jul 7, 12 AM $0.000443
-0.05%
$2.66 million $579
Jul 6, 11 PM $0.000443
+0.03%
$2.66 million $576
Jul 6, 10 PM $0.000443
+1.08%
$2.66 million $576
Jul 6, 9 PM $0.000438
-1.09%
$2.63 million $505
Jul 6, 8 PM $0.000443
+0.56%
$2.66 million $496
Jul 6, 7 PM $0.000441
-0.02%
$2.64 million $163
Jul 6, 6 PM $0.000441
+0.11%
$2.64 million $163
Jul 6, 5 PM $0.00044
+0.05%
$2.64 million $163
Jul 6, 4 PM $0.00044
-0.53%
$2.64 million $163
Jul 6, 3 PM $0.000442
+0.18%
$2.65 million $7
Jul 6, 2 PM $0.000442
-0.04%
$2.65 million $2,453
Jul 6, 1 PM $0.000442
+0.59%
$2.65 million $2,455
Jul 6, 12 PM $0.000439
-0.72%
$2.64 million $2,424
Jul 6, 11 AM $0.000443
-0.15%
$2.66 million $1,232
Jul 6, 10 AM $0.000443
+0.04%
$2.66 million $1,225
Jul 6, 9 AM $0.000443
-0.06%
$2.66 million $1,225
Jul 6, 8 AM $0.000443
-0.05%
$2.66 million $535
Jul 6, 7 AM $0.000443
+0.18%
$2.66 million $532
Jul 6, 6 AM $0.000443
-0.15%
$2.66 million $501
Jul 6, 5 AM $0.000443
+0.05%
$2.66 million $494
Jul 6, 4 AM $0.000443
+0.11%
$2.66 million $405
Jul 6, 3 AM $0.000443
+0.06%
$2.66 million $391
Jul 6, 2 AM $0.000442
+0.01%
$2.65 million $372
Jul 6, 1 AM $0.000442
-0.29%
$2.65 million $242
Jul 6, 12 AM $0.000444
+0.12%
$2.66 million $157
Jul 5, 11 PM $0.000443
+0.03%
$2.66 million $90
Jul 5, 10 PM $0.000443
+0.13%
$2.66 million $81
Jul 5, 9 PM $0.000443
+0.00%
$2.66 million $26
Jul 5, 8 PM $0.000443
+0.00%
$2.66 million $26
Jul 5, 7 PM $0.000443
+0.00%
$2.66 million $26
Jul 5, 6 PM $0.000443
+0.00%
$2.66 million $26
Jul 5, 5 PM $0.000443
+0.00%
$2.66 million $26
Jul 5, 4 PM $0.000443
+0.00%
$2.66 million $26
Jul 5, 3 PM $0.000443
+0.00%
$2.66 million $3