TEMCO Historical Data

TEMCO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.00021
+15.06%
$-- $76,225
Mar 14, 2020 $0.000183
-8.37%
$-- $173,794
Mar 13, 2020 $0.000199
+1.29%
$-- $132,595
Mar 12, 2020 $0.000196
-30.90%
$-- $28,690
Mar 11, 2020 $0.000284
+0.86%
$-- $63,077
Mar 10, 2020 $0.000281
-4.32%
$-- $140,384
Mar 9, 2020 $0.000294
-2.66%
$-- $52,857
Mar 8, 2020 $0.000302
-4.00%
$-- $39,830
Mar 7, 2020 $0.000315
-4.24%
$-- $90,051
Mar 6, 2020 $0.000329
-4.73%
$-- $37,698
Mar 5, 2020 $0.000345
+14.81%
$-- $106,065
Mar 4, 2020 $0.0003
-2.94%
$-- $120,102
Mar 3, 2020 $0.000309
-9.66%
$-- $93,872
Mar 2, 2020 $0.000342
-1.20%
$-- $68,641
Mar 1, 2020 $0.000347
+0.00%
$-- $42,622
Feb 29, 2020 $0.000347
+0.16%
$-- $65,934
Feb 28, 2020 $0.000346
-0.12%
$-- $49,040
Feb 27, 2020 $0.000346
-1.90%
$-- $40,562
Feb 26, 2020 $0.000353
-4.59%
$-- $33,256
Feb 25, 2020 $0.00037
-7.13%
$-- $75,964
Feb 24, 2020 $0.000399
+14.93%
$-- $86,396
Feb 23, 2020 $0.000347
+8.13%
$-- $87,049
Feb 22, 2020 $0.000321
-2.35%
$-- $55,620
Feb 21, 2020 $0.000329
-3.99%
$-- $48,068
Feb 20, 2020 $0.000342
-5.19%
$-- $64,330
Feb 19, 2020 $0.000361
-3.31%
$-- $44,776
Feb 18, 2020 $0.000374
+3.17%
$-- $76,334
Feb 17, 2020 $0.000362
+6.36%
$-- $81,875
Feb 16, 2020 $0.000341
-3.51%
$-- $57,052
Feb 15, 2020 $0.000353
-1.25%
$-- $77,365
Feb 14, 2020 $0.000358
-1.89%
$-- $71,578
Feb 13, 2020 $0.000365
-5.60%
$-- $132,321
Feb 12, 2020 $0.000386
+8.57%
$-- $86,610
Feb 11, 2020 $0.000356
+1.34%
$-- $112,285
Feb 10, 2020 $0.000351
-4.17%
$-- $57,242
Feb 9, 2020 $0.000367
-4.73%
$-- $51,381
Feb 8, 2020 $0.000385
+7.42%
$-- $47,414
Feb 7, 2020 $0.000358
-1.81%
$-- $97,932
Feb 6, 2020 $0.000365
-0.40%
$-- $176,483
Feb 5, 2020 $0.000366
+3.26%
$-- $129,246
Feb 4, 2020 $0.000355
+2.52%
$-- $99,326
Feb 3, 2020 $0.000346
-2.13%
$-- $75,943
Feb 2, 2020 $0.000354
+3.12%
$-- $43,486
Feb 1, 2020 $0.000343
-0.27%
$-- $40,582
Jan 31, 2020 $0.000344
-1.94%
$-- $95,290
Jan 30, 2020 $0.000351
-3.85%
$-- $90,938
Jan 29, 2020 $0.000365
-1.74%
$-- $60,113
Jan 28, 2020 $0.000371
-1.52%
$-- $158,889
Jan 27, 2020 $0.000377
+2.00%
$-- $115,385
Jan 26, 2020 $0.000369
-1.86%
$-- $78,553