TEMCO Historical Data

TEMCO Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.000443
+0.00%
$2.66 million $3
Jul 5, 2 PM $0.000443
+0.73%
$2.66 million $8,919
Jul 5, 1 PM $0.000439
+0.00%
$2.64 million $8,061
Jul 5, 12 PM $0.000439
+0.00%
$2.64 million $8,061
Jul 5, 11 AM $0.000439
-0.34%
$2.64 million $8,061
Jul 5, 10 AM $0.000441
+0.00%
$2.65 million $6,980
Jul 5, 9 AM $0.000441
+0.00%
$2.65 million $6,980
Jul 5, 8 AM $0.000441
-0.03%
$2.65 million $6,980
Jul 5, 7 AM $0.000441
+0.00%
$2.65 million $6,534
Jul 5, 6 AM $0.000441
+0.40%
$2.65 million $6,534
Jul 5, 5 AM $0.000441
+0.39%
$2.65 million $6,374
Jul 5, 4 AM $0.000439
+0.00%
$2.64 million $5,736
Jul 5, 3 AM $0.000439
-0.59%
$2.64 million $5,736
Jul 5, 2 AM $0.000442
-0.03%
$2.65 million $5,035
Jul 5, 1 AM $0.000442
+0.06%
$2.65 million $4,990
Jul 5, 12 AM $0.000442
+0.00%
$2.65 million $4,942
Jul 4, 11 PM $0.000442
+0.10%
$2.65 million $4,930
Jul 4, 10 PM $0.000441
+0.01%
$2.65 million $4,849
Jul 4, 9 PM $0.000441
+0.04%
$2.65 million $4,841
Jul 4, 8 PM $0.000441
+0.36%
$2.65 million $4,817
Jul 4, 7 PM $0.00044
+0.01%
$2.64 million $4,382
Jul 4, 6 PM $0.000439
+0.00%
$2.64 million $4,256
Jul 4, 5 PM $0.000439
+0.00%
$2.64 million $4,256
Jul 4, 4 PM $0.000439
+0.00%
$2.64 million $4,256
Jul 4, 3 PM $0.000439
+0.15%
$2.64 million $4,256
Jul 4, 2 PM $0.000439
+0.12%
$2.63 million $3,909
Jul 4, 1 PM $0.000438
+0.00%
$2.63 million $3,744
Jul 4, 12 PM $0.000438
+0.03%
$2.63 million $3,744
Jul 4, 11 AM $0.000438
+0.15%
$2.63 million $3,529
Jul 4, 10 AM $0.000437
+0.00%
$2.62 million $3,487
Jul 4, 9 AM $0.000437
+0.00%
$2.62 million $3,423
Jul 4, 8 AM $0.000437
+0.03%
$2.62 million $3,211
Jul 4, 7 AM $0.000437
+0.00%
$2.62 million $3,204
Jul 4, 6 AM $0.000437
+0.33%
$2.62 million $3,204
Jul 4, 5 AM $0.000436
-0.33%
$2.62 million $3,125
Jul 4, 4 AM $0.000437
+0.24%
$2.62 million $3,110
Jul 4, 3 AM $0.000436
+0.04%
$2.62 million $2,895
Jul 4, 2 AM $0.000436
+0.39%
$2.62 million $2,891
Jul 4, 1 AM $0.000434
+0.30%
$2.61 million $1,925
Jul 4, 12 AM $0.000433
+0.00%
$2.6 million $752
Jul 3, 11 PM $0.000433
+0.06%
$2.6 million $511
Jul 3, 10 PM $0.000433
+0.00%
$2.6 million $309
Jul 3, 9 PM $0.000433
+0.03%
$2.6 million $210
Jul 3, 8 PM $0.000433
+0.40%
$2.6 million $168
Jul 3, 7 PM $0.000431
-0.03%
$2.58 million $151
Jul 3, 6 PM $0.000431
-0.02%
$2.59 million $151
Jul 3, 5 PM $0.000431
+0.00%
$2.59 million $151
Jul 3, 4 PM $0.000431
-0.25%
$2.59 million $151
Jul 3, 3 PM $0.000432
+0.01%
$2.59 million $120
Jul 3, 2 PM $0.000432
+0.39%
$2.59 million $1,501