TEMCO Historical Data

TEMCO Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000625
-0.04%
$ 3.75 million $ 13,814
May 20, 7 AM $ 0.000625
-0.63%
$ 3.75 million $ 13,807
May 20, 6 AM $ 0.000629
+0.52%
$ 3.78 million $ 11,855
May 20, 5 AM $ 0.000626
+0.09%
$ 3.76 million $ 10,168
May 20, 4 AM $ 0.000626
-0.10%
$ 3.76 million $ 8,864
May 20, 3 AM $ 0.000627
-0.18%
$ 3.76 million $ 8,836
May 20, 2 AM $ 0.000628
+0.36%
$ 3.77 million $ 7,022
May 20, 1 AM $ 0.000627
-1.38%
$ 3.76 million $ 6,767
May 20, 12 AM $ 0.000635
-0.33%
$ 3.81 million $ 6,041
May 19, 11 PM $ 0.000637
+0.01%
$ 3.82 million $ 6,059
May 19, 10 PM $ 0.000637
+0.18%
$ 3.82 million $ 6,059
May 19, 9 PM $ 0.000636
+0.10%
$ 3.82 million $ 6,045
May 19, 8 PM $ 0.000635
+0.67%
$ 3.81 million $ 5,707
May 19, 7 PM $ 0.000631
-0.41%
$ 3.79 million $ 5,657
May 19, 6 PM $ 0.000634
+0.11%
$ 3.8 million $ 4,699
May 19, 5 PM $ 0.000633
+0.04%
$ 3.8 million $ 4,600
May 19, 4 PM $ 0.000633
-0.35%
$ 3.8 million $ 4,599
May 19, 3 PM $ 0.000637
+0.40%
$ 3.82 million $ 1,586
May 19, 2 PM $ 0.000635
-0.02%
$ 3.81 million $ 10,342
May 19, 1 PM $ 0.000635
+0.09%
$ 3.81 million $ 10,347
May 19, 12 PM $ 0.000634
+0.09%
$ 3.8 million $ 9,859
May 19, 11 AM $ 0.000633
-0.31%
$ 3.8 million $ 9,847
May 19, 10 AM $ 0.000635
+0.16%
$ 3.81 million $ 9,789
May 19, 9 AM $ 0.000634
-0.14%
$ 3.81 million $ 9,443
May 19, 8 AM $ 0.000635
+0.01%
$ 3.81 million $ 8,500
May 19, 7 AM $ 0.000635
-0.04%
$ 3.81 million $ 7,804
May 19, 6 AM $ 0.000636
+0.55%
$ 3.81 million $ 7,775
May 19, 5 AM $ 0.000632
-0.03%
$ 3.79 million $ 5,825
May 19, 4 AM $ 0.000632
-0.07%
$ 3.79 million $ 5,624
May 19, 3 AM $ 0.000633
-0.21%
$ 3.8 million $ 5,629
May 19, 2 AM $ 0.000634
-0.86%
$ 3.81 million $ 5,642
May 19, 1 AM $ 0.00064
-0.10%
$ 3.84 million $ 5,524
May 19, 12 AM $ 0.000641
-0.80%
$ 3.84 million $ 5,529
May 18, 11 PM $ 0.000645
+0.58%
$ 3.87 million $ 5,244
May 18, 10 PM $ 0.000642
+0.19%
$ 3.85 million $ 3,929
May 18, 9 PM $ 0.000641
+0.06%
$ 3.84 million $ 3,792
May 18, 8 PM $ 0.00064
+0.00%
$ 3.84 million $ 3,278
May 18, 7 PM $ 0.00064
+0.24%
$ 3.84 million $ 3,278
May 18, 6 PM $ 0.000639
-0.05%
$ 3.83 million $ 3,270
May 18, 5 PM $ 0.000639
-0.07%
$ 3.83 million $ 3,259
May 18, 4 PM $ 0.000641
+0.06%
$ 3.85 million $ 2,691
May 18, 3 PM $ 0.000641
+0.74%
$ 3.84 million $ 2,055
May 18, 2 PM $ 0.000636
+0.46%
$ 3.82 million $ 126,130
May 18, 1 PM $ 0.000633
-0.09%
$ 3.8 million $ 124,762
May 18, 12 PM $ 0.000633
-0.12%
$ 3.8 million $ 123,559
May 18, 11 AM $ 0.000634
+0.27%
$ 3.8 million $ 123,335
May 18, 10 AM $ 0.000632
-0.14%
$ 3.79 million $ 122,546
May 18, 9 AM $ 0.000633
-0.20%
$ 3.8 million $ 122,685
May 18, 8 AM $ 0.000634
+0.46%
$ 3.81 million $ 122,957
May 18, 7 AM $ 0.000632
-2.08%
$ 3.79 million $ 121,834