TEMCO Historical Data

TEMCO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000701
-0.77%
$ 4.21 million $ 150,123
Feb 11, 5 PM $ 0.000706
+0.36%
$ 4.24 million $ 150,056
Feb 11, 4 PM $ 0.000704
+1.18%
$ 4.22 million $ 149,505
Feb 11, 3 PM $ 0.000696
-6.36%
$ 4.17 million $ 141,629
Feb 11, 2 PM $ 0.000748
-3.66%
$ 4.49 million $ 969,033
Feb 11, 1 PM $ 0.000846
+18.08%
$ 5.08 million $ 714,436
Feb 11, 12 PM $ 0.000717
+1.27%
$ 4.3 million $ 281,672
Feb 11, 11 AM $ 0.000707
+0.40%
$ 4.24 million $ 269,201
Feb 11, 10 AM $ 0.0007
-5.81%
$ 4.2 million $ 259,474
Feb 11, 9 AM $ 0.000733
+5.27%
$ 4.4 million $ 236,362
Feb 11, 8 AM $ 0.000696
+0.33%
$ 4.18 million $ 201,061
Feb 11, 7 AM $ 0.000694
-1.25%
$ 4.16 million $ 200,398
Feb 11, 6 AM $ 0.000709
+2.99%
$ 4.25 million $ 189,764
Feb 11, 5 AM $ 0.000688
+0.57%
$ 4.13 million $ 180,200
Feb 11, 4 AM $ 0.000684
-1.85%
$ 4.11 million $ 178,898
Feb 11, 3 AM $ 0.000697
+1.05%
$ 4.18 million $ 174,104
Feb 11, 2 AM $ 0.00069
-0.05%
$ 4.14 million $ 167,908
Feb 11, 1 AM $ 0.000692
-0.05%
$ 4.15 million $ 167,759
Feb 11, 12 AM $ 0.000696
-0.89%
$ 4.18 million $ 158,795
Feb 10, 11 PM $ 0.000702
-0.48%
$ 4.21 million $ 159,342
Feb 10, 10 PM $ 0.000706
+2.09%
$ 4.24 million $ 157,658
Feb 10, 9 PM $ 0.000691
+0.19%
$ 4.15 million $ 132,616
Feb 10, 8 PM $ 0.00069
-1.13%
$ 4.14 million $ 130,730
Feb 10, 7 PM $ 0.000698
-1.03%
$ 4.19 million $ 129,193
Feb 10, 6 PM $ 0.000705
-0.08%
$ 4.23 million $ 130,356
Feb 10, 5 PM $ 0.000706
+2.14%
$ 4.23 million $ 130,461
Feb 10, 4 PM $ 0.000691
-3.23%
$ 4.15 million $ 124,491
Feb 10, 3 PM $ 0.000709
+5.04%
$ 4.26 million $ 120,317
Feb 10, 2 PM $ 0.000675
-0.91%
$ 4.05 million $ 130,800
Feb 10, 1 PM $ 0.000681
+0.16%
$ 4.09 million $ 126,685
Feb 10, 12 PM $ 0.00068
+0.46%
$ 4.08 million $ 124,479
Feb 10, 11 AM $ 0.000677
+0.19%
$ 4.06 million $ 121,721
Feb 10, 10 AM $ 0.000663
-0.05%
$ 3.98 million $ 118,988
Feb 10, 9 AM $ 0.000663
-1.36%
$ 3.98 million $ 112,205
Feb 10, 8 AM $ 0.000672
+1.35%
$ 4.03 million $ 109,764
Feb 10, 7 AM $ 0.000663
-0.21%
$ 3.98 million $ 106,257
Feb 10, 6 AM $ 0.000668
-0.08%
$ 4.01 million $ 102,248
Feb 10, 5 AM $ 0.000668
+1.07%
$ 4.01 million $ 34,447
Feb 10, 4 AM $ 0.000661
+0.37%
$ 3.96 million $ 23,574
Feb 10, 3 AM $ 0.000658
+1.28%
$ 3.95 million $ 18,448
Feb 10, 2 AM $ 0.000655
+0.45%
$ 3.93 million $ 17,649
Feb 10, 1 AM $ 0.000652
-0.51%
$ 3.91 million $ 17,342
Feb 10, 12 AM $ 0.000655
+0.01%
$ 3.93 million $ 13,255
Feb 9, 11 PM $ 0.000644
-1.73%
$ 3.87 million $ 11,940
Feb 9, 10 PM $ 0.000656
-0.01%
$ 3.93 million $ 11,238
Feb 9, 9 PM $ 0.000656
+0.09%
$ 3.93 million $ 7,672
Feb 9, 8 PM $ 0.000655
-0.05%
$ 3.93 million $ 7,246
Feb 9, 7 PM $ 0.000655
+1.54%
$ 3.93 million $ 7,201
Feb 9, 6 PM $ 0.000645
+0.27%
$ 3.87 million $ 3,470
Feb 9, 5 PM $ 0.000644
+0.00%
$ 3.86 million $ 3,436