TEMCO Historical Data

TEMCO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.000376
-2.32%
$-- $125,068
Jan 24, 2020 $0.000385
+1.82%
$-- $138,052
Jan 23, 2020 $0.000378
-3.71%
$-- $66,456
Jan 22, 2020 $0.000393
+2.12%
$-- $184,255
Jan 21, 2020 $0.000385
-8.71%
$-- $68,139
Jan 20, 2020 $0.000422
-2.15%
$-- $53,507
Jan 19, 2020 $0.000431
+0.66%
$-- $47,328
Jan 18, 2020 $0.000428
-5.74%
$-- $51,284
Jan 17, 2020 $0.000454
+0.65%
$-- $92,603
Jan 16, 2020 $0.000451
-3.25%
$-- $56,400
Jan 15, 2020 $0.000466
-1.51%
$-- $81,839
Jan 14, 2020 $0.000474
-5.99%
$-- $185,787
Jan 13, 2020 $0.000504
+3.40%
$-- $139,874
Jan 12, 2020 $0.000488
-3.37%
$-- $126,383
Jan 11, 2020 $0.000505
-2.27%
$-- $96,181
Jan 10, 2020 $0.000516
-0.25%
$-- $104,054
Jan 9, 2020 $0.000518
+0.37%
$-- $166,624
Jan 8, 2020 $0.000516
+1.39%
$-- $159,799
Jan 7, 2020 $0.000509
-2.40%
$-- $165,259
Jan 6, 2020 $0.000521
-3.00%
$-- $233,088
Jan 5, 2020 $0.000537
-1.00%
$-- $117,717
Jan 4, 2020 $0.000543
+9.86%
$-- $74,064
Jan 3, 2020 $0.000494
+6.00%
$-- $157,990
Jan 2, 2020 $0.000466
-4.87%
$-- $184,881
Jan 1, 2020 $0.00049
-1.10%
$-- $87,466
Dec 31, 2019 $0.000495
-1.90%
$-- $188,317
Dec 30, 2019 $0.000505
-1.05%
$-- $98,796
Dec 29, 2019 $0.00051
+2.58%
$-- $64,363
Dec 28, 2019 $0.000497
-0.83%
$-- $43,069
Dec 27, 2019 $0.000502
-0.08%
$-- $93,217
Dec 26, 2019 $0.000502
-2.75%
$-- $47,022
Dec 25, 2019 $0.000516
+3.12%
$-- $83,544
Dec 24, 2019 $0.0005
+6.27%
$-- $178,168
Dec 23, 2019 $0.000471
-9.52%
$-- $207,417
Dec 22, 2019 $0.00052
-0.16%
$-- $176,345
Dec 21, 2019 $0.000521
-2.16%
$-- $149,014
Dec 20, 2019 $0.000532
+7.36%
$-- $118,359
Dec 19, 2019 $0.000496
+2.23%
$-- $142,112
Dec 18, 2019 $0.000485
-0.51%
$-- $121,488
Dec 17, 2019 $0.000489
-9.05%
$-- $145,737
Dec 16, 2019 $0.000537
-3.19%
$-- $127,412
Dec 15, 2019 $0.000555
-6.54%
$-- $143,344
Dec 14, 2019 $0.000594
-0.03%
$-- $226,214
Dec 13, 2019 $0.000594
+14.77%
$-- $211,070
Dec 12, 2019 $0.000518
+1.74%
$-- $133,618
Dec 11, 2019 $0.000508
+3.62%
$-- $152,597
Dec 10, 2019 $0.00049
+7.22%
$-- $107,986
Dec 9, 2019 $0.000457
-19.58%
$-- $131,980
Dec 8, 2019 $0.000568
+5.18%
$-- $59,901
Dec 7, 2019 $0.00054
+3.25%
$-- $106,580