TEMCO Historical Data

TEMCO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000645
+0.27%
$ 3.87 million $ 3,470
Feb 9, 5 PM $ 0.000644
+0.00%
$ 3.86 million $ 3,436
Feb 9, 4 PM $ 0.000644
-0.12%
$ 3.86 million $ 3,436
Feb 9, 3 PM $ 0.000645
-1.01%
$ 3.87 million $ 3,440
Feb 9, 2 PM $ 0.000651
-0.62%
$ 3.9 million $ 26,174
Feb 9, 1 PM $ 0.000655
+0.06%
$ 3.93 million $ 26,249
Feb 9, 12 PM $ 0.000655
+0.43%
$ 3.93 million $ 26,143
Feb 9, 11 AM $ 0.000654
-0.41%
$ 3.92 million $ 23,384
Feb 9, 10 AM $ 0.000661
-0.34%
$ 3.96 million $ 16,568
Feb 9, 9 AM $ 0.000663
-0.04%
$ 3.98 million $ 14,301
Feb 9, 8 AM $ 0.000663
-1.17%
$ 3.98 million $ 13,240
Feb 9, 7 AM $ 0.000671
-0.08%
$ 4.03 million $ 12,005
Feb 9, 6 AM $ 0.000672
+0.47%
$ 4.03 million $ 12,014
Feb 9, 5 AM $ 0.00067
+0.15%
$ 4.02 million $ 9,352
Feb 9, 4 AM $ 0.000669
+0.24%
$ 4.02 million $ 9,338
Feb 9, 3 AM $ 0.000668
-0.08%
$ 4.01 million $ 9,309
Feb 9, 2 AM $ 0.00067
-0.07%
$ 4.02 million $ 9,179
Feb 9, 1 AM $ 0.000671
+0.03%
$ 4.02 million $ 8,799
Feb 9, 12 AM $ 0.00067
+0.04%
$ 4.02 million $ 8,539
Feb 8, 11 PM $ 0.000669
+0.09%
$ 4.01 million $ 8,257
Feb 8, 10 PM $ 0.000668
+0.00%
$ 4.01 million $ 7,747
Feb 8, 9 PM $ 0.000668
+0.00%
$ 4.01 million $ 7,671
Feb 8, 8 PM $ 0.000668
+0.00%
$ 4.01 million $ 7,568
Feb 8, 7 PM $ 0.000668
+0.58%
$ 4.01 million $ 7,568
Feb 8, 6 PM $ 0.000664
+0.00%
$ 3.99 million $ 7,520
Feb 8, 5 PM $ 0.000664
-0.57%
$ 3.99 million $ 7,520
Feb 8, 4 PM $ 0.000668
+0.53%
$ 4.01 million $ 7,557
Feb 8, 3 PM $ 0.000666
-1.48%
$ 4 million $ 7,303
Feb 8, 2 PM $ 0.000675
+0.54%
$ 4.05 million $ 64,802
Feb 8, 1 PM $ 0.000664
-0.98%
$ 3.99 million $ 63,215
Feb 8, 12 PM $ 0.000664
-1.05%
$ 3.99 million $ 62,908
Feb 8, 11 AM $ 0.000671
+0.08%
$ 4.03 million $ 62,555
Feb 8, 10 AM $ 0.000671
+0.24%
$ 4.03 million $ 60,563
Feb 8, 9 AM $ 0.00067
-0.16%
$ 4.02 million $ 58,856
Feb 8, 8 AM $ 0.000671
+0.88%
$ 4.02 million $ 57,223
Feb 8, 7 AM $ 0.000665
-0.51%
$ 3.99 million $ 56,711
Feb 8, 6 AM $ 0.000668
-0.01%
$ 4.01 million $ 55,656
Feb 8, 5 AM $ 0.000668
+0.03%
$ 4.01 million $ 54,920
Feb 8, 4 AM $ 0.000664
-1.08%
$ 3.99 million $ 53,302
Feb 8, 3 AM $ 0.00067
-0.46%
$ 4.02 million $ 51,170
Feb 8, 2 AM $ 0.000673
+0.47%
$ 4.04 million $ 50,659
Feb 8, 1 AM $ 0.000669
+0.01%
$ 4.02 million $ 47,100
Feb 8, 12 AM $ 0.000669
+0.24%
$ 4.02 million $ 43,834
Feb 7, 11 PM $ 0.000669
+0.77%
$ 4.02 million $ 41,699
Feb 7, 10 PM $ 0.000664
+0.96%
$ 3.99 million $ 40,684
Feb 7, 9 PM $ 0.000658
+0.00%
$ 3.95 million $ 38,426
Feb 7, 8 PM $ 0.000649
-1.38%
$ 3.89 million $ 37,907
Feb 7, 7 PM $ 0.000658
+0.00%
$ 3.95 million $ 38,420
Feb 7, 6 PM $ 0.000658
+1.20%
$ 3.95 million $ 38,420
Feb 7, 5 PM $ 0.00065
-0.02%
$ 3.9 million $ 37,896