TEMCO Historical Data

TEMCO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.000432
+0.39%
$2.59 million $1,501
Jul 3, 1 PM $0.00043
-0.02%
$2.58 million $1,378
Jul 3, 12 PM $0.00043
-0.10%
$2.58 million $1,378
Jul 3, 11 AM $0.000432
-0.01%
$2.59 million $1,335
Jul 3, 10 AM $0.000432
-0.05%
$2.59 million $1,314
Jul 3, 9 AM $0.000432
-0.05%
$2.59 million $1,057
Jul 3, 8 AM $0.000433
-0.12%
$2.6 million $954
Jul 3, 7 AM $0.000433
+0.11%
$2.6 million $955
Jul 3, 6 AM $0.000434
+1.09%
$2.6 million $954
Jul 3, 5 AM $0.000429
-0.06%
$2.57 million $932
Jul 3, 4 AM $0.000429
+0.15%
$2.58 million $831
Jul 3, 3 AM $0.000429
-0.06%
$2.57 million $778
Jul 3, 2 AM $0.000429
-0.20%
$2.57 million $702
Jul 3, 1 AM $0.00043
+0.43%
$2.58 million $691
Jul 3, 12 AM $0.000428
-0.77%
$2.57 million $374
Jul 2, 11 PM $0.000433
+0.06%
$2.6 million $303
Jul 2, 10 PM $0.000432
+0.11%
$2.59 million $300
Jul 2, 9 PM $0.000432
+0.38%
$2.59 million $300
Jul 2, 8 PM $0.00043
-0.03%
$2.58 million $291
Jul 2, 7 PM $0.00043
-0.02%
$2.58 million $291
Jul 2, 6 PM $0.00043
-0.07%
$2.58 million $291
Jul 2, 5 PM $0.00043
+0.01%
$2.58 million $267
Jul 2, 4 PM $0.00043
+0.03%
$2.58 million $267
Jul 2, 3 PM $0.00043
+0.31%
$2.58 million $3
Jul 2, 2 PM $0.000429
-0.03%
$2.57 million $7,304
Jul 2, 1 PM $0.000429
+0.04%
$2.57 million $6,602
Jul 2, 12 PM $0.000429
-0.42%
$2.57 million $5,843
Jul 2, 11 AM $0.000431
+0.13%
$2.58 million $5,559
Jul 2, 10 AM $0.00043
+0.64%
$2.58 million $5,469
Jul 2, 9 AM $0.000427
+0.07%
$2.56 million $5,246
Jul 2, 8 AM $0.000427
-0.12%
$2.56 million $5,242
Jul 2, 7 AM $0.000428
+0.71%
$2.57 million $1,720
Jul 2, 6 AM $0.000425
-0.25%
$2.55 million $1,023
Jul 2, 5 AM $0.000426
-0.17%
$2.55 million $839
Jul 2, 4 AM $0.000426
+0.07%
$2.56 million $821
Jul 2, 3 AM $0.000426
+0.02%
$2.56 million $753
Jul 2, 2 AM $0.000426
-0.01%
$2.56 million $724
Jul 2, 1 AM $0.000426
+0.07%
$2.56 million $647
Jul 2, 12 AM $0.000426
-0.08%
$2.56 million $646
Jul 1, 11 PM $0.000426
+0.02%
$2.56 million $632
Jul 1, 10 PM $0.000426
-0.04%
$2.56 million $632
Jul 1, 9 PM $0.000426
-0.05%
$2.56 million $598
Jul 1, 8 PM $0.000427
-0.07%
$2.56 million $61
Jul 1, 7 PM $0.000427
+0.63%
$2.56 million $61
Jul 1, 6 PM $0.000424
-0.49%
$2.54 million $32
Jul 1, 5 PM $0.000426
+0.07%
$2.56 million $3
Jul 1, 4 PM $0.000426
-0.01%
$2.56 million $3
Jul 1, 3 PM $0.000426
+0.14%
$2.56 million $3
Jul 1, 2 PM $0.000425
+1.21%
$2.55 million $22,033
Jul 1, 1 PM $0.00042
-0.53%
$2.52 million $19,897