TEMCO Historical Data

TEMCO Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.000632
-2.08%
$ 3.79 million $ 121,834
May 18, 6 AM $ 0.000645
-0.18%
$ 3.87 million $ 117,635
May 18, 5 AM $ 0.000644
-0.22%
$ 3.86 million $ 117,379
May 18, 4 AM $ 0.000645
-0.03%
$ 3.87 million $ 116,569
May 18, 3 AM $ 0.000643
-0.34%
$ 3.86 million $ 116,228
May 18, 2 AM $ 0.000646
-0.05%
$ 3.87 million $ 115,865
May 18, 1 AM $ 0.000646
-0.82%
$ 3.88 million $ 114,016
May 18, 12 AM $ 0.000648
-0.90%
$ 3.89 million $ 112,534
May 17, 11 PM $ 0.000652
-0.46%
$ 3.91 million $ 108,188
May 17, 10 PM $ 0.000654
+1.33%
$ 3.92 million $ 103,555
May 17, 9 PM $ 0.000645
-0.13%
$ 3.87 million $ 97,893
May 17, 8 PM $ 0.000646
+0.00%
$ 3.88 million $ 97,890
May 17, 7 PM $ 0.000646
-0.01%
$ 3.88 million $ 97,374
May 17, 6 PM $ 0.000646
-0.19%
$ 3.88 million $ 97,213
May 17, 5 PM $ 0.000645
+0.01%
$ 3.87 million $ 97,350
May 17, 4 PM $ 0.000645
+0.15%
$ 3.87 million $ 96,117
May 17, 3 PM $ 0.000647
+0.42%
$ 3.88 million $ 91,895
May 17, 2 PM $ 0.000642
+0.30%
$ 3.85 million $ 37,956
May 17, 1 PM $ 0.00064
-0.29%
$ 3.84 million $ 37,598
May 17, 12 PM $ 0.000642
+0.60%
$ 3.85 million $ 37,060
May 17, 11 AM $ 0.000638
+0.17%
$ 3.83 million $ 36,005
May 17, 10 AM $ 0.000637
-1.60%
$ 3.82 million $ 31,563
May 17, 9 AM $ 0.000647
+0.36%
$ 3.88 million $ 14,764
May 17, 8 AM $ 0.000644
-1.43%
$ 3.87 million $ 14,662
May 17, 7 AM $ 0.000654
+0.00%
$ 3.92 million $ 10,297
May 17, 6 AM $ 0.000654
+0.01%
$ 3.92 million $ 10,297
May 17, 5 AM $ 0.000654
+0.83%
$ 3.92 million $ 10,271
May 17, 4 AM $ 0.000648
-0.78%
$ 3.89 million $ 10,114
May 17, 3 AM $ 0.000653
+0.00%
$ 3.92 million $ 10,074
May 17, 2 AM $ 0.000653
-0.19%
$ 3.92 million $ 9,736
May 17, 1 AM $ 0.000658
-0.02%
$ 3.95 million $ 4,212
May 17, 12 AM $ 0.000656
+0.01%
$ 3.93 million $ 4,197
May 16, 11 PM $ 0.000656
+0.05%
$ 3.93 million $ 2,917
May 16, 10 PM $ 0.000655
+0.00%
$ 3.93 million $ 2,407
May 16, 9 PM $ 0.000655
+0.00%
$ 3.93 million $ 2,338
May 16, 8 PM $ 0.000655
+0.51%
$ 3.93 million $ 2,338
May 16, 7 PM $ 0.000652
+0.00%
$ 3.91 million $ 2,316
May 16, 6 PM $ 0.000652
+0.00%
$ 3.91 million $ 2,316
May 16, 5 PM $ 0.000652
-0.29%
$ 3.91 million $ 2,316
May 16, 4 PM $ 0.000654
-0.03%
$ 3.92 million $ 1,723
May 16, 3 PM $ 0.000654
-0.08%
$ 3.92 million $ 768
May 16, 2 PM $ 0.000658
+0.63%
$ 3.95 million $ 328,604
May 16, 1 PM $ 0.000654
+0.01%
$ 3.92 million $ 326,259
May 16, 12 PM $ 0.000654
-1.33%
$ 3.92 million $ 326,175
May 16, 11 AM $ 0.000662
+0.09%
$ 3.97 million $ 326,070
May 16, 10 AM $ 0.000662
-0.62%
$ 3.97 million $ 319,255
May 16, 9 AM $ 0.000666
-0.29%
$ 4 million $ 312,463
May 16, 8 AM $ 0.000672
+0.19%
$ 4.03 million $ 276,139
May 16, 7 AM $ 0.000671
-1.28%
$ 4.03 million $ 26,838
May 16, 6 AM $ 0.000678
+0.30%
$ 4.07 million $ 13,931