TEMCO Historical Data

TEMCO Page 36
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.000663
+11.65%
$ -- $ 123,009
Oct 20, 2019 $ 0.000594
-29.04%
$ -- $ 85,159
Oct 19, 2019 $ 0.000836
-3.70%
$ -- $ 25,274
Oct 18, 2019 $ 0.000868
-1.56%
$ -- $ 19,683
Oct 17, 2019 $ 0.000882
+24.99%
$ -- $ 39,873
Oct 16, 2019 $ 0.000706
-5.33%
$ -- $ 85,224
Oct 15, 2019 $ 0.000746
+5.58%
$ -- $ 111,717
Oct 14, 2019 $ 0.000706
-7.90%
$ -- $ 91,896
Oct 13, 2019 $ 0.000767
-10.04%
$ -- $ 107,010
Oct 12, 2019 $ 0.000852
+10.76%
$ -- $ 52,730
Oct 11, 2019 $ 0.000771
+10.98%
$ -- $ 58,651
Oct 10, 2019 $ 0.000694
-7.98%
$ -- $ 145,952
Oct 9, 2019 $ 0.000752
+4.83%
$ -- $ 155,400
Oct 8, 2019 $ 0.000716
-15.37%
$ -- $ 120,852
Oct 7, 2019 $ 0.000846
-12.09%
$ -- $ 130,976
Oct 6, 2019 $ 0.000965
+17.14%
$ -- $ 79,494
Oct 5, 2019 $ 0.000824
+8.30%
$ -- $ 53,125
Oct 4, 2019 $ 0.000764
+28.60%
$ -- $ 99,634
Oct 3, 2019 $ 0.000594
-8.31%
$ -- $ 114,650
Oct 2, 2019 $ 0.000648
-9.05%
$ -- $ 133,437
Oct 1, 2019 $ 0.000712
-8.88%
$ -- $ 113,120
Sep 30, 2019 $ 0.000782
+33.08%
$ -- $ 144,903
Sep 29, 2019 $ 0.000587
-28.97%
$ -- $ 87,060
Sep 28, 2019 $ 0.000827
-5.89%
$ -- $ 87,301
Sep 27, 2019 $ 0.000879
-3.50%
$ -- $ 121,916
Sep 26, 2019 $ 0.00091
+3.68%
$ -- $ 141,863
Sep 25, 2019 $ 0.000877
-5.30%
$ -- $ 116,718
Sep 24, 2019 $ 0.000917
-16.69%
$ -- $ 136,182
Sep 23, 2019 $ 0.0011
-10.96%
$ -- $ 153,747
Sep 22, 2019 $ 0.00124
-1.69%
$ -- $ 149,305
Sep 21, 2019 $ 0.00126
-1.71%
$ -- $ 118,103
Sep 20, 2019 $ 0.00128
-0.89%
$ -- $ 179,819
Sep 19, 2019 $ 0.00129
+1.68%
$ -- $ 208,224
Sep 18, 2019 $ 0.00127
-3.65%
$ -- $ 165,548
Sep 17, 2019 $ 0.00132
+1.79%
$ -- $ 186,724
Sep 16, 2019 $ 0.00129
+3.42%
$ -- $ 98,521
Sep 15, 2019 $ 0.00125
-7.04%
$ -- $ 291,900
Sep 14, 2019 $ 0.00135
+10.65%
$ -- $ 148,665
Sep 13, 2019 $ 0.00122
-2.92%
$ -- $ 341,465
Sep 12, 2019 $ 0.00125
+4.26%
$ -- $ 155,502
Sep 11, 2019 $ 0.0012
-13.93%
$ -- $ 355,731
Sep 10, 2019 $ 0.0014
+1.84%
$ -- $ 297,554
Sep 9, 2019 $ 0.00137
-3.82%
$ -- $ 261,030
Sep 8, 2019 $ 0.00142
-4.19%
$ -- $ 305,482
Sep 7, 2019 $ 0.00148
-1.85%
$ -- $ 213,348
Sep 6, 2019 $ 0.00151
+0.39%
$ -- $ 280,600
Sep 5, 2019 $ 0.00151
-1.17%
$ -- $ 365,047
Sep 4, 2019 $ 0.00152
-4.41%
$ -- $ 285,164
Sep 3, 2019 $ 0.00159
-0.14%
$ -- $ 130,562
Sep 2, 2019 $ 0.00159
+1.24%
$ -- $ 196,631