TEMCO Historical Data

TEMCO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.000523
+13.28%
$-- $88,491
Dec 5, 2019 $0.000463
+2.58%
$-- $35,664
Dec 4, 2019 $0.000455
-19.71%
$-- $53,363
Dec 3, 2019 $0.000567
+8.80%
$-- $71,165
Dec 2, 2019 $0.000521
-8.76%
$-- $123,573
Dec 1, 2019 $0.000571
+7.38%
$-- $151,641
Nov 30, 2019 $0.000532
-9.90%
$-- $104,750
Nov 29, 2019 $0.000591
-10.28%
$-- $128,634
Nov 28, 2019 $0.000658
-3.80%
$-- $109,482
Nov 27, 2019 $0.000686
+6.14%
$-- $96,447
Nov 26, 2019 $0.000646
+4.58%
$-- $88,234
Nov 25, 2019 $0.000616
-12.25%
$-- $102,026
Nov 24, 2019 $0.000702
+8.73%
$-- $121,353
Nov 23, 2019 $0.000646
-2.72%
$-- $138,426
Nov 22, 2019 $0.000661
+16.57%
$-- $87,299
Nov 21, 2019 $0.000567
-17.66%
$-- $67,731
Nov 20, 2019 $0.000689
+3.33%
$-- $100,872
Nov 19, 2019 $0.000667
-15.48%
$-- $78,418
Nov 18, 2019 $0.000789
+1.11%
$-- $162,545
Nov 17, 2019 $0.00078
-0.93%
$-- $97,223
Nov 16, 2019 $0.000789
+2.20%
$-- $58,375
Nov 15, 2019 $0.000772
-0.79%
$-- $41,641
Nov 14, 2019 $0.000778
+2.56%
$-- $86,034
Nov 13, 2019 $0.000758
-4.41%
$-- $94,823
Nov 12, 2019 $0.000793
+2.13%
$-- $92,128
Nov 11, 2019 $0.000777
+0.22%
$-- $154,622
Nov 10, 2019 $0.000776
+6.66%
$-- $63,582
Nov 9, 2019 $0.000728
+8.52%
$-- $101,667
Nov 8, 2019 $0.000671
-14.66%
$-- $65,171
Nov 7, 2019 $0.000786
+1.33%
$-- $72,591
Nov 6, 2019 $0.000776
+2.71%
$-- $167,515
Nov 5, 2019 $0.000754
+5.29%
$-- $55,310
Nov 4, 2019 $0.000716
-1.37%
$-- $151,088
Nov 3, 2019 $0.000726
+18.92%
$-- $117,306
Nov 2, 2019 $0.00061
-1.41%
$-- $103,041
Nov 1, 2019 $0.000619
-10.99%
$-- $104,037
Oct 31, 2019 $0.000696
+14.92%
$-- $125,656
Oct 30, 2019 $0.000605
-4.68%
$-- $115,902
Oct 29, 2019 $0.000635
+28.78%
$-- $81,645
Oct 28, 2019 $0.000493
-31.74%
$-- $66,908
Oct 27, 2019 $0.000723
-10.38%
$-- $87,344
Oct 26, 2019 $0.000803
+20.67%
$-- $36,515
Oct 25, 2019 $0.000664
-7.28%
$-- $28,082
Oct 24, 2019 $0.000717
-0.91%
$-- $53,864
Oct 23, 2019 $0.000723
-3.64%
$-- $59,472
Oct 22, 2019 $0.000751
+13.20%
$-- $79,120
Oct 21, 2019 $0.000663
+11.65%
$-- $123,009
Oct 20, 2019 $0.000594
-29.04%
$-- $85,159
Oct 19, 2019 $0.000836
-3.70%
$-- $25,274
Oct 18, 2019 $0.000868
-1.56%
$-- $19,683