TEMCO Historical Data

TEMCO Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000678
+0.30%
$ 4.07 million $ 13,931
May 16, 5 AM $ 0.000675
+0.88%
$ 4.05 million $ 6,194
May 16, 4 AM $ 0.000669
+0.00%
$ 4.01 million $ 2,476
May 16, 3 AM $ 0.000669
+0.00%
$ 4.01 million $ 2,476
May 16, 2 AM $ 0.000669
+0.21%
$ 4.01 million $ 2,476
May 16, 1 AM $ 0.000668
+0.05%
$ 4.01 million $ 1,754
May 16, 12 AM $ 0.000666
+0.00%
$ 4 million $ 512
May 15, 11 PM $ 0.000666
+0.01%
$ 4 million $ 492
May 15, 10 PM $ 0.000666
+0.11%
$ 4 million $ 453
May 15, 9 PM $ 0.000665
+0.03%
$ 3.99 million $ 419
May 15, 8 PM $ 0.000665
+0.09%
$ 3.99 million $ 406
May 15, 7 PM $ 0.000664
-0.05%
$ 3.99 million $ 405
May 15, 6 PM $ 0.000665
-0.07%
$ 3.99 million $ 406
May 15, 5 PM $ 0.000665
-0.04%
$ 3.99 million $ 406
May 15, 4 PM $ 0.000665
+0.12%
$ 3.99 million $ 406
May 15, 3 PM $ 0.000665
+0.13%
$ 3.99 million $ 199
May 15, 2 PM $ 0.000664
+0.50%
$ 3.98 million $ 44,614
May 15, 1 PM $ 0.000661
-0.34%
$ 3.96 million $ 43,356
May 15, 12 PM $ 0.000663
-0.10%
$ 3.98 million $ 38,927
May 15, 11 AM $ 0.000663
-0.13%
$ 3.98 million $ 38,966
May 15, 10 AM $ 0.000664
+0.23%
$ 3.99 million $ 39,011
May 15, 9 AM $ 0.000665
+0.18%
$ 3.99 million $ 38,861
May 15, 8 AM $ 0.000664
+0.09%
$ 3.98 million $ 38,616
May 15, 7 AM $ 0.000663
+0.01%
$ 3.98 million $ 38,539
May 15, 6 AM $ 0.000663
+0.28%
$ 3.98 million $ 37,856
May 15, 5 AM $ 0.000661
-0.43%
$ 3.97 million $ 36,848
May 15, 4 AM $ 0.000664
-0.08%
$ 3.98 million $ 34,506
May 15, 3 AM $ 0.000665
+0.81%
$ 3.99 million $ 34,533
May 15, 2 AM $ 0.000659
-0.27%
$ 3.96 million $ 33,987
May 15, 1 AM $ 0.000661
-0.49%
$ 3.97 million $ 30,321
May 15, 12 AM $ 0.000665
-1.15%
$ 3.99 million $ 25,187
May 14, 11 PM $ 0.000673
-0.07%
$ 4.04 million $ 15,819
May 14, 10 PM $ 0.000673
-0.10%
$ 4.04 million $ 15,457
May 14, 9 PM $ 0.000673
+0.15%
$ 4.04 million $ 9,057
May 14, 8 PM $ 0.000672
+0.37%
$ 4.03 million $ 8,900
May 14, 7 PM $ 0.00067
-0.04%
$ 4.02 million $ 8,488
May 14, 6 PM $ 0.000678
+0.01%
$ 4.07 million $ 6,120
May 14, 5 PM $ 0.000678
-0.01%
$ 4.07 million $ 1,061
May 14, 4 PM $ 0.000678
+0.47%
$ 4.07 million $ 1,061
May 14, 3 PM $ 0.000675
-0.96%
$ 4.05 million $ 624
May 14, 2 PM $ 0.000682
+0.11%
$ 4.09 million $ 133,644
May 14, 1 PM $ 0.000681
+0.57%
$ 4.08 million $ 133,032
May 14, 12 PM $ 0.000677
+0.02%
$ 4.06 million $ 131,847
May 14, 11 AM $ 0.000677
-0.12%
$ 4.06 million $ 130,712
May 14, 10 AM $ 0.000678
-0.41%
$ 4.07 million $ 127,034
May 14, 9 AM $ 0.00068
-0.23%
$ 4.08 million $ 127,184
May 14, 8 AM $ 0.000682
-0.35%
$ 4.09 million $ 122,779
May 14, 7 AM $ 0.000684
+0.06%
$ 4.11 million $ 119,818
May 14, 6 AM $ 0.000684
+1.17%
$ 4.1 million $ 117,657
May 14, 5 AM $ 0.000676
+0.10%
$ 4.06 million $ 114,650