TEMCO Historical Data

TEMCO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.00042
-0.53%
$2.52 million $19,897
Jul 1, 12 PM $0.000423
-0.05%
$2.54 million $19,778
Jul 1, 11 AM $0.000423
+0.47%
$2.54 million $19,781
Jul 1, 10 AM $0.000421
+0.54%
$2.52 million $19,468
Jul 1, 9 AM $0.000421
-0.20%
$2.52 million $19,415
Jul 1, 8 AM $0.000422
+0.53%
$2.53 million $19,453
Jul 1, 7 AM $0.000419
+0.05%
$2.52 million $19,347
Jul 1, 6 AM $0.000419
-0.87%
$2.51 million $19,337
Jul 1, 5 AM $0.000422
+0.25%
$2.53 million $19,500
Jul 1, 4 AM $0.000422
+0.63%
$2.53 million $18,537
Jul 1, 3 AM $0.00042
+0.02%
$2.52 million $18,376
Jul 1, 2 AM $0.000419
+0.42%
$2.52 million $18,324
Jul 1, 1 AM $0.000418
-0.26%
$2.51 million $18,227
Jul 1, 12 AM $0.000419
-0.80%
$2.51 million $17,917
Jun 30, 11 PM $0.000422
-0.20%
$2.53 million $17,362
Jun 30, 10 PM $0.000423
+0.00%
$2.54 million $17,396
Jun 30, 9 PM $0.000423
+0.51%
$2.54 million $17,386
Jun 30, 8 PM $0.000421
-0.08%
$2.53 million $15,197
Jun 30, 7 PM $0.000421
-0.02%
$2.53 million $14,617
Jun 30, 6 PM $0.000421
+0.14%
$2.53 million $14,619
Jun 30, 5 PM $0.000421
-1.27%
$2.52 million $14,600
Jun 30, 4 PM $0.000428
-0.25%
$2.57 million $11,997
Jun 30, 3 PM $0.000429
-0.30%
$2.57 million $1,333
Jun 30, 2 PM $0.000436
+0.16%
$2.62 million $35,351
Jun 30, 1 PM $0.000436
+0.89%
$2.61 million $34,345
Jun 30, 12 PM $0.000432
-0.73%
$2.59 million $33,931
Jun 30, 11 AM $0.000435
+1.06%
$2.61 million $33,402
Jun 30, 10 AM $0.000431
+0.74%
$2.58 million $31,013
Jun 30, 9 AM $0.000428
-0.10%
$2.57 million $30,783
Jun 30, 8 AM $0.000428
-0.10%
$2.57 million $30,680
Jun 30, 7 AM $0.000428
-0.48%
$2.57 million $29,029
Jun 30, 6 AM $0.000431
+0.00%
$2.58 million $28,869
Jun 30, 5 AM $0.000431
-0.05%
$2.58 million $28,869
Jun 30, 4 AM $0.000431
-0.80%
$2.58 million $28,883
Jun 30, 3 AM $0.000434
+0.05%
$2.61 million $28,708
Jun 30, 2 AM $0.000434
+0.59%
$2.6 million $28,694
Jun 30, 1 AM $0.000429
-0.55%
$2.57 million $28,243
Jun 30, 12 AM $0.000431
-0.76%
$2.59 million $28,399
Jun 29, 11 PM $0.000435
+0.01%
$2.61 million $28,271
Jun 29, 10 PM $0.000435
+0.40%
$2.61 million $27,930
Jun 29, 9 PM $0.000433
-0.04%
$2.6 million $27,786
Jun 29, 8 PM $0.000433
+0.04%
$2.6 million $26,432
Jun 29, 7 PM $0.000433
-0.05%
$2.6 million $26,278
Jun 29, 6 PM $0.000433
+0.14%
$2.6 million $26,252
Jun 29, 5 PM $0.000433
+0.19%
$2.6 million $26,208
Jun 29, 4 PM $0.000432
-0.08%
$2.59 million $26,013
Jun 29, 3 PM $0.000432
+0.14%
$2.59 million $26,015
Jun 29, 2 PM $0.000431
+0.33%
$2.59 million $10,544
Jun 29, 1 PM $0.00043
+0.00%
$2.58 million $10,056
Jun 29, 12 PM $0.00043
-0.06%
$2.58 million $9,310