TEMCO Historical Data

TEMCO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000658
+1.20%
$ 3.95 million $ 38,420
Feb 7, 5 PM $ 0.00065
-0.02%
$ 3.9 million $ 37,896
Feb 7, 4 PM $ 0.000651
-1.76%
$ 3.9 million $ 37,792
Feb 7, 3 PM $ 0.000662
-0.43%
$ 3.97 million $ 37,404
Feb 7, 2 PM $ 0.000654
+0.74%
$ 3.93 million $ 43,578
Feb 7, 1 PM $ 0.000656
+0.25%
$ 3.94 million $ 31,603
Feb 7, 12 PM $ 0.000655
+1.16%
$ 3.93 million $ 30,005
Feb 7, 11 AM $ 0.000647
-0.02%
$ 3.88 million $ 22,484
Feb 7, 10 AM $ 0.000647
+0.01%
$ 3.88 million $ 20,376
Feb 7, 9 AM $ 0.000639
-1.20%
$ 3.83 million $ 18,607
Feb 7, 8 AM $ 0.000647
+0.24%
$ 3.88 million $ 15,371
Feb 7, 7 AM $ 0.000645
-0.22%
$ 3.87 million $ 14,397
Feb 7, 6 AM $ 0.000646
+0.00%
$ 3.88 million $ 11,034
Feb 7, 5 AM $ 0.000646
+0.01%
$ 3.88 million $ 11,034
Feb 7, 4 AM $ 0.000646
-0.25%
$ 3.88 million $ 10,727
Feb 7, 3 AM $ 0.000648
+0.00%
$ 3.89 million $ 10,125
Feb 7, 2 AM $ 0.000648
+1.69%
$ 3.89 million $ 10,015
Feb 7, 1 AM $ 0.000648
+1.67%
$ 3.89 million $ 9,744
Feb 7, 12 AM $ 0.000648
+0.93%
$ 3.89 million $ 9,626
Feb 6, 11 PM $ 0.000642
+0.18%
$ 3.85 million $ 7,248
Feb 6, 10 PM $ 0.000641
+0.10%
$ 3.85 million $ 6,339
Feb 6, 9 PM $ 0.000641
+0.33%
$ 3.85 million $ 6,221
Feb 6, 8 PM $ 0.000628
-0.17%
$ 3.77 million $ 5,169
Feb 6, 7 PM $ 0.000629
-0.01%
$ 3.77 million $ 5,065
Feb 6, 6 PM $ 0.00063
-2.02%
$ 3.78 million $ 5,066
Feb 6, 5 PM $ 0.000642
+1.61%
$ 3.85 million $ 4,046
Feb 6, 4 PM $ 0.000632
+1.59%
$ 3.79 million $ 2,918
Feb 6, 3 PM $ 0.000622
-0.91%
$ 3.73 million $ 707
Feb 6, 2 PM $ 0.000628
+0.94%
$ 3.77 million $ 41,527
Feb 6, 1 PM $ 0.000622
+0.36%
$ 3.73 million $ 39,603
Feb 6, 12 PM $ 0.00062
-0.02%
$ 3.72 million $ 38,456
Feb 6, 11 AM $ 0.00062
+1.06%
$ 3.72 million $ 37,961
Feb 6, 10 AM $ 0.000614
+0.68%
$ 3.68 million $ 37,386
Feb 6, 9 AM $ 0.00061
-1.27%
$ 3.66 million $ 36,423
Feb 6, 8 AM $ 0.000617
-0.16%
$ 3.7 million $ 36,810
Feb 6, 7 AM $ 0.000609
-0.04%
$ 3.65 million $ 36,783
Feb 6, 6 AM $ 0.000609
+0.16%
$ 3.65 million $ 35,359
Feb 6, 5 AM $ 0.000608
-0.03%
$ 3.65 million $ 34,352
Feb 6, 4 AM $ 0.000608
+0.00%
$ 3.65 million $ 33,620
Feb 6, 3 AM $ 0.000608
-1.79%
$ 3.65 million $ 33,227
Feb 6, 2 AM $ 0.000619
+2.54%
$ 3.72 million $ 32,998
Feb 6, 1 AM $ 0.000598
+0.53%
$ 3.59 million $ 29,751
Feb 6, 12 AM $ 0.000595
-3.95%
$ 3.57 million $ 24,505
Feb 5, 11 PM $ 0.000605
-0.10%
$ 3.63 million $ 20,106
Feb 5, 10 PM $ 0.000605
-2.45%
$ 3.63 million $ 16,585
Feb 5, 9 PM $ 0.000625
-0.33%
$ 3.75 million $ 12,564
Feb 5, 8 PM $ 0.000627
-1.56%
$ 3.76 million $ 11,968
Feb 5, 7 PM $ 0.000637
-0.16%
$ 3.82 million $ 10,487
Feb 5, 6 PM $ 0.000669
-0.17%
$ 4.01 million $ 9,285
Feb 5, 5 PM $ 0.00067
+3.32%
$ 4.02 million $ 9,646