TEMCO Historical Data

TEMCO Page 37
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $0.000882
+24.99%
$-- $39,873
Oct 16, 2019 $0.000706
-5.33%
$-- $85,224
Oct 15, 2019 $0.000746
+5.58%
$-- $111,717
Oct 14, 2019 $0.000706
-7.90%
$-- $91,896
Oct 13, 2019 $0.000767
-10.04%
$-- $107,010
Oct 12, 2019 $0.000852
+10.76%
$-- $52,730
Oct 11, 2019 $0.000771
+10.98%
$-- $58,651
Oct 10, 2019 $0.000694
-7.98%
$-- $145,952
Oct 9, 2019 $0.000752
+4.83%
$-- $155,400
Oct 8, 2019 $0.000716
-15.37%
$-- $120,852
Oct 7, 2019 $0.000846
-12.09%
$-- $130,976
Oct 6, 2019 $0.000965
+17.14%
$-- $79,494
Oct 5, 2019 $0.000824
+8.30%
$-- $53,125
Oct 4, 2019 $0.000764
+28.60%
$-- $99,634
Oct 3, 2019 $0.000594
-8.31%
$-- $114,650
Oct 2, 2019 $0.000648
-9.05%
$-- $133,437
Oct 1, 2019 $0.000712
-8.88%
$-- $113,120
Sep 30, 2019 $0.000782
+33.08%
$-- $144,903
Sep 29, 2019 $0.000587
-28.97%
$-- $87,060
Sep 28, 2019 $0.000827
-5.89%
$-- $87,301
Sep 27, 2019 $0.000879
-3.50%
$-- $121,916
Sep 26, 2019 $0.00091
+3.68%
$-- $141,863
Sep 25, 2019 $0.000877
-5.30%
$-- $116,718
Sep 24, 2019 $0.000917
-16.69%
$-- $136,182
Sep 23, 2019 $0.0011
-10.96%
$-- $153,747
Sep 22, 2019 $0.00124
-1.69%
$-- $149,305
Sep 21, 2019 $0.00126
-1.71%
$-- $118,103
Sep 20, 2019 $0.00128
-0.89%
$-- $179,819
Sep 19, 2019 $0.00129
+1.68%
$-- $208,224
Sep 18, 2019 $0.00127
-3.65%
$-- $165,548
Sep 17, 2019 $0.00132
+1.79%
$-- $186,724
Sep 16, 2019 $0.00129
+3.42%
$-- $98,521
Sep 15, 2019 $0.00125
-7.04%
$-- $291,900
Sep 14, 2019 $0.00135
+10.65%
$-- $148,665
Sep 13, 2019 $0.00122
-2.92%
$-- $341,465
Sep 12, 2019 $0.00125
+4.26%
$-- $155,502
Sep 11, 2019 $0.0012
-13.93%
$-- $355,731
Sep 10, 2019 $0.0014
+1.84%
$-- $297,554
Sep 9, 2019 $0.00137
-3.82%
$-- $261,030
Sep 8, 2019 $0.00142
-4.19%
$-- $305,482
Sep 7, 2019 $0.00148
-1.85%
$-- $213,348
Sep 6, 2019 $0.00151
+0.39%
$-- $280,600
Sep 5, 2019 $0.00151
-1.17%
$-- $365,047
Sep 4, 2019 $0.00152
-4.41%
$-- $285,164
Sep 3, 2019 $0.00159
-0.14%
$-- $130,562
Sep 2, 2019 $0.00159
+1.24%
$-- $196,631
Sep 1, 2019 $0.00158
-1.07%
$-- $299,911
Aug 31, 2019 $0.00159
-0.73%
$-- $289,306
Aug 30, 2019 $0.00161
-2.50%
$-- $237,047
Aug 29, 2019 $0.00165
+0.78%
$-- $294,818