TEMCO Historical Data

TEMCO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00067
+3.32%
$ 4.02 million $ 9,646
Feb 5, 4 PM $ 0.000648
+0.09%
$ 3.89 million $ 7,625
Feb 5, 3 PM $ 0.000648
-3.03%
$ 3.89 million $ 7,618
Feb 5, 2 PM $ 0.000668
+0.11%
$ 4.01 million $ 20,479
Feb 5, 1 PM $ 0.000667
-1.77%
$ 4 million $ 19,582
Feb 5, 12 PM $ 0.000679
-0.12%
$ 4.08 million $ 19,298
Feb 5, 11 AM $ 0.000681
-1.05%
$ 4.09 million $ 17,441
Feb 5, 10 AM $ 0.000688
-0.28%
$ 4.13 million $ 14,266
Feb 5, 9 AM $ 0.00069
-0.04%
$ 4.14 million $ 13,852
Feb 5, 8 AM $ 0.00069
+0.06%
$ 4.14 million $ 13,857
Feb 5, 7 AM $ 0.00069
+0.51%
$ 4.14 million $ 13,809
Feb 5, 6 AM $ 0.000681
-0.19%
$ 4.08 million $ 11,254
Feb 5, 5 AM $ 0.000682
-1.35%
$ 4.09 million $ 8,817
Feb 5, 4 AM $ 0.000691
+0.04%
$ 4.15 million $ 7,890
Feb 5, 3 AM $ 0.000691
-0.53%
$ 4.15 million $ 7,872
Feb 5, 2 AM $ 0.000695
-0.07%
$ 4.17 million $ 7,522
Feb 5, 1 AM $ 0.000695
-0.13%
$ 4.17 million $ 7,468
Feb 5, 12 AM $ 0.000696
-0.31%
$ 4.18 million $ 5,845
Feb 4, 11 PM $ 0.000698
+0.49%
$ 4.19 million $ 5,305
Feb 4, 10 PM $ 0.000694
+0.35%
$ 4.16 million $ 4,963
Feb 4, 9 PM $ 0.000692
+0.15%
$ 4.15 million $ 4,850
Feb 4, 8 PM $ 0.00069
+0.01%
$ 4.14 million $ 2,450
Feb 4, 7 PM $ 0.00069
-0.75%
$ 4.14 million $ 2,326
Feb 4, 6 PM $ 0.000696
-0.45%
$ 4.17 million $ 1,745
Feb 4, 5 PM $ 0.000699
-0.13%
$ 4.19 million $ 548
Feb 4, 4 PM $ 0.0007
-0.15%
$ 4.2 million $ 548
Feb 4, 3 PM $ 0.000701
-0.22%
$ 4.2 million $ 276
Feb 4, 2 PM $ 0.000702
-0.36%
$ 4.21 million $ 28,852
Feb 4, 1 PM $ 0.000705
-0.10%
$ 4.23 million $ 27,630
Feb 4, 12 PM $ 0.000705
+0.02%
$ 4.23 million $ 19,125
Feb 4, 11 AM $ 0.000705
-0.08%
$ 4.23 million $ 18,825
Feb 4, 10 AM $ 0.000706
-0.58%
$ 4.24 million $ 14,895
Feb 4, 9 AM $ 0.000705
-0.02%
$ 4.23 million $ 14,862
Feb 4, 8 AM $ 0.000705
-0.02%
$ 4.23 million $ 14,515
Feb 4, 7 AM $ 0.000705
-1.99%
$ 4.23 million $ 14,518
Feb 4, 6 AM $ 0.00072
+1.41%
$ 4.32 million $ 10,149
Feb 4, 5 AM $ 0.00071
-0.05%
$ 4.26 million $ 9,974
Feb 4, 4 AM $ 0.00071
+0.21%
$ 4.26 million $ 9,979
Feb 4, 3 AM $ 0.000709
-0.15%
$ 4.25 million $ 9,731
Feb 4, 2 AM $ 0.00071
-0.08%
$ 4.26 million $ 7,963
Feb 4, 1 AM $ 0.00071
+0.08%
$ 4.26 million $ 7,618
Feb 4, 12 AM $ 0.00071
-0.07%
$ 4.26 million $ 7,113
Feb 3, 11 PM $ 0.00071
-0.19%
$ 4.26 million $ 6,854
Feb 3, 10 PM $ 0.000711
+0.39%
$ 4.27 million $ 6,188
Feb 3, 9 PM $ 0.000709
+0.00%
$ 4.25 million $ 5,641
Feb 3, 8 PM $ 0.000709
+0.08%
$ 4.25 million $ 5,640
Feb 3, 7 PM $ 0.000708
-0.14%
$ 4.25 million $ 5,626
Feb 3, 6 PM $ 0.000709
-1.09%
$ 4.25 million $ 5,602
Feb 3, 5 PM $ 0.000717
-0.72%
$ 4.3 million $ 3,207
Feb 3, 4 PM $ 0.000722
+0.76%
$ 4.33 million $ 2,483