TEMCO Historical Data

TEMCO Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.000676
+0.10%
$ 4.06 million $ 114,650
May 14, 4 AM $ 0.000675
-0.24%
$ 4.05 million $ 114,534
May 14, 3 AM $ 0.000677
-0.16%
$ 4.06 million $ 113,478
May 14, 2 AM $ 0.000678
-0.26%
$ 4.07 million $ 113,663
May 14, 1 AM $ 0.00068
-0.80%
$ 4.08 million $ 111,677
May 14, 12 AM $ 0.000685
+1.53%
$ 4.11 million $ 110,453
May 13, 11 PM $ 0.000674
-0.54%
$ 4.05 million $ 103,723
May 13, 10 PM $ 0.000678
+0.60%
$ 4.07 million $ 103,211
May 13, 9 PM $ 0.000674
+0.63%
$ 4.04 million $ 102,571
May 13, 8 PM $ 0.00067
+0.61%
$ 4.02 million $ 100,304
May 13, 7 PM $ 0.000666
+0.00%
$ 3.99 million $ 99,076
May 13, 6 PM $ 0.000666
-0.01%
$ 3.99 million $ 99,075
May 13, 5 PM $ 0.000666
-1.03%
$ 3.99 million $ 98,381
May 13, 4 PM $ 0.000673
+1.01%
$ 4.04 million $ 98,733
May 13, 3 PM $ 0.00067
-0.91%
$ 4.02 million $ 97,449
May 13, 2 PM $ 0.000678
-0.40%
$ 4.07 million $ 104,885
May 13, 1 PM $ 0.000681
+0.10%
$ 4.08 million $ 94,323
May 13, 12 PM $ 0.00068
-1.35%
$ 4.08 million $ 93,044
May 13, 11 AM $ 0.000689
+0.86%
$ 4.14 million $ 89,609
May 13, 10 AM $ 0.000685
-1.17%
$ 4.11 million $ 83,469
May 13, 9 AM $ 0.000692
+1.14%
$ 4.15 million $ 76,158
May 13, 8 AM $ 0.000684
-0.65%
$ 4.11 million $ 55,440
May 13, 7 AM $ 0.000682
+0.50%
$ 4.09 million $ 52,187
May 13, 6 AM $ 0.000679
+0.40%
$ 4.07 million $ 36,537
May 13, 5 AM $ 0.000676
+0.93%
$ 4.06 million $ 36,381
May 13, 4 AM $ 0.000669
-1.15%
$ 4.02 million $ 34,617
May 13, 3 AM $ 0.000677
+0.25%
$ 4.06 million $ 26,175
May 13, 2 AM $ 0.000675
-0.15%
$ 4.05 million $ 24,140
May 13, 1 AM $ 0.000676
+1.03%
$ 4.06 million $ 23,807
May 13, 12 AM $ 0.000669
-0.03%
$ 4.02 million $ 22,517
May 12, 11 PM $ 0.00067
-0.47%
$ 4.02 million $ 20,233
May 12, 10 PM $ 0.00067
+0.20%
$ 4.02 million $ 19,546
May 12, 9 PM $ 0.000669
-0.47%
$ 4.01 million $ 18,144
May 12, 8 PM $ 0.000672
-0.04%
$ 4.03 million $ 17,093
May 12, 7 PM $ 0.000672
+0.29%
$ 4.03 million $ 17,086
May 12, 6 PM $ 0.000672
+0.83%
$ 4.03 million $ 14,549
May 12, 5 PM $ 0.000667
+0.03%
$ 4 million $ 10,628
May 12, 4 PM $ 0.000667
+0.01%
$ 4 million $ 10,588
May 12, 3 PM $ 0.000666
-0.11%
$ 4 million $ 8,671
May 12, 2 PM $ 0.000667
+0.14%
$ 4 million $ 44,428
May 12, 1 PM $ 0.000666
+0.65%
$ 4 million $ 41,748
May 12, 12 PM $ 0.000662
+0.00%
$ 3.97 million $ 37,933
May 12, 11 AM $ 0.00067
+0.64%
$ 4.02 million $ 27,695
May 12, 10 AM $ 0.000666
-0.18%
$ 4 million $ 25,177
May 12, 9 AM $ 0.000667
-0.54%
$ 4 million $ 24,745
May 12, 8 AM $ 0.000671
-0.05%
$ 4.03 million $ 21,688
May 12, 7 AM $ 0.000671
-0.11%
$ 4.03 million $ 21,643
May 12, 6 AM $ 0.000672
-0.54%
$ 4.03 million $ 20,645
May 12, 5 AM $ 0.000676
+0.22%
$ 4.05 million $ 19,855
May 12, 4 AM $ 0.000674
-0.01%
$ 4.04 million $ 15,592