TEMCO Historical Data

TEMCO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $0.00043
-0.06%
$2.58 million $9,310
Jun 29, 11 AM $0.000429
-0.67%
$2.58 million $9,211
Jun 29, 10 AM $0.000432
-0.09%
$2.59 million $9,035
Jun 29, 9 AM $0.000433
+0.10%
$2.6 million $9,018
Jun 29, 8 AM $0.000432
-0.13%
$2.59 million $9,005
Jun 29, 7 AM $0.000433
+0.50%
$2.6 million $9,016
Jun 29, 6 AM $0.000431
+0.82%
$2.58 million $8,968
Jun 29, 5 AM $0.000427
-1.44%
$2.56 million $8,880
Jun 29, 4 AM $0.000433
+0.01%
$2.6 million $8,155
Jun 29, 3 AM $0.000433
+0.05%
$2.6 million $8,132
Jun 29, 2 AM $0.000433
+0.05%
$2.6 million $7,955
Jun 29, 1 AM $0.000433
-0.40%
$2.6 million $7,723
Jun 29, 12 AM $0.000434
-0.26%
$2.61 million $7,751
Jun 28, 11 PM $0.000436
+0.47%
$2.61 million $7,771
Jun 28, 10 PM $0.000434
-2.79%
$2.6 million $5,043
Jun 28, 9 PM $0.000446
+0.77%
$2.68 million $902
Jun 28, 8 PM $0.000443
+0.00%
$2.66 million $892
Jun 28, 7 PM $0.000443
+0.00%
$2.66 million $892
Jun 28, 6 PM $0.000443
+0.00%
$2.66 million $892
Jun 28, 5 PM $0.000443
-0.77%
$2.66 million $892
Jun 28, 4 PM $0.000446
+0.00%
$2.68 million $3
Jun 28, 3 PM $0.000446
+0.00%
$2.68 million $3
Jun 28, 2 PM $0.000446
+0.00%
$2.68 million $79,288
Jun 28, 1 PM $0.000446
+0.72%
$2.68 million $79,288
Jun 28, 12 PM $0.000443
-0.50%
$2.66 million $77,821
Jun 28, 11 AM $0.000445
+0.01%
$2.67 million $77,601
Jun 28, 10 AM $0.000445
+0.07%
$2.67 million $77,555
Jun 28, 9 AM $0.000445
+0.16%
$2.67 million $77,297
Jun 28, 8 AM $0.000444
+0.00%
$2.66 million $75,972
Jun 28, 7 AM $0.000444
+1.56%
$2.66 million $75,972
Jun 28, 6 AM $0.000437
-1.28%
$2.62 million $74,794
Jun 28, 5 AM $0.000443
+0.00%
$2.66 million $75,753
Jun 28, 4 AM $0.000443
-0.15%
$2.66 million $75,753
Jun 28, 3 AM $0.000443
+1.58%
$2.66 million $75,827
Jun 28, 2 AM $0.000437
-0.71%
$2.62 million $74,511
Jun 28, 1 AM $0.00044
+0.48%
$2.64 million $74,824
Jun 28, 12 AM $0.000437
-0.25%
$2.62 million $74,059
Jun 27, 11 PM $0.000438
-0.39%
$2.63 million $73,715
Jun 27, 10 PM $0.000434
+0.00%
$2.6 million $60,703
Jun 27, 9 PM $0.000434
+0.00%
$2.6 million $60,300
Jun 27, 8 PM $0.000434
+0.00%
$2.6 million $60,300
Jun 27, 7 PM $0.000434
+0.00%
$2.6 million $60,300
Jun 27, 6 PM $0.000434
+0.00%
$2.6 million $60,300
Jun 27, 5 PM $0.000434
-0.06%
$2.6 million $60,300
Jun 27, 4 PM $0.000434
+0.08%
$2.6 million $60,207
Jun 27, 3 PM $0.000433
-2.83%
$2.6 million $60,145
Jun 27, 2 PM $0.00044
+0.51%
$2.64 million $82,754
Jun 27, 1 PM $0.000436
-0.33%
$2.62 million $81,600
Jun 27, 12 PM $0.000438
+0.48%
$2.63 million $81,663
Jun 27, 11 AM $0.000436
+0.38%
$2.61 million $81,033