TEMCO Historical Data

TEMCO Page 38
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.00163
-3.21%
$-- $284,810
Aug 27, 2019 $0.00169
+2.83%
$-- $281,198
Aug 26, 2019 $0.00164
-3.71%
$-- $369,990
Aug 25, 2019 $0.0017
+0.46%
$-- $245,964
Aug 24, 2019 $0.00169
-0.36%
$-- $444,190
Aug 23, 2019 $0.0017
+1.38%
$-- $346,108
Aug 22, 2019 $0.00168
-2.36%
$-- $440,410
Aug 21, 2019 $0.00172
-7.08%
$-- $410,773
Aug 20, 2019 $0.00185
-1.84%
$-- $284,227
Aug 19, 2019 $0.00187
+2.02%
$-- $325,297
Aug 18, 2019 $0.00184
+11.79%
$-- $295,500
Aug 17, 2019 $0.00164
+1.54%
$-- $232,866
Aug 16, 2019 $0.00161
+10.16%
$-- $222,459
Aug 15, 2019 $0.00145
-6.15%
$-- $183,619
Aug 14, 2019 $0.00155
+6.55%
$-- $325,399
Aug 13, 2019 $0.00145
-4.10%
$-- $318,664
Aug 12, 2019 $0.00151
+1.97%
$-- $247,003
Aug 11, 2019 $0.00148
+4.28%
$-- $169,137
Aug 10, 2019 $0.00142
-1.31%
$-- $303,845
Aug 9, 2019 $0.00145
+2.47%
$-- $320,599
Aug 8, 2019 $0.00141
-13.35%
$-- $62,679
Aug 7, 2019 $0.00163
-0.75%
$-- $236,002
Aug 6, 2019 $0.00164
-6.24%
$-- $364,772
Aug 5, 2019 $0.00175
-12.65%
$-- $390,906
Aug 4, 2019 $0.00201
+1.39%
$-- $467,553
Aug 3, 2019 $0.00198
-3.07%
$-- $303,783
Aug 2, 2019 $0.00204
-3.99%
$-- $444,214
Aug 1, 2019 $0.00213
+0.71%
$-- $372,087
Jul 31, 2019 $0.00211
-8.43%
$-- $392,649
Jul 30, 2019 $0.0023
-3.98%
$-- $398,336
Jul 29, 2019 $0.0024
-5.69%
$-- $1.67 million
Jul 28, 2019 $0.00255
-0.57%
$-- $904,454
Jul 27, 2019 $0.00256
-5.38%
$-- $1.96 million
Jul 26, 2019 $0.00271
-6.13%
$-- $2.69 million
Jul 25, 2019 $0.00288
+3.92%
$-- $2.27 million
Jul 24, 2019 $0.00277
+4.63%
$-- $11.35 million
Jul 23, 2019 $0.00265
+0.51%
$-- $2.65 million
Jul 22, 2019 $0.00264
-2.17%
$-- $423,759
Jul 21, 2019 $0.0027
-6.13%
$-- $409,905
Jul 20, 2019 $0.00287
-3.92%
$-- $415,703
Jul 19, 2019 $0.00299
+8.80%
$-- $457,192
Jul 18, 2019 $0.00275
-10.35%
$-- $822,384
Jul 17, 2019 $0.00306
+21.39%
$-- $387,581
Jul 16, 2019 $0.00252
-11.11%
$-- $385,688
Jul 15, 2019 $0.00284
+0.85%
$-- $367,834
Jul 14, 2019 $0.00281
+8.49%
$-- $313,341
Jul 13, 2019 $0.00259
+6.30%
$-- $317,123
Jul 12, 2019 $0.00244
-1.13%
$-- $105,474
Jul 11, 2019 $0.00247
-5.38%
$-- $376,894
Jul 10, 2019 $0.00261
-4.25%
$-- $360,362