TEMCO Historical Data

TEMCO Page 38
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.00259
+6.30%
$ -- $ 317,123
Jul 12, 2019 $ 0.00244
-1.13%
$ -- $ 105,474
Jul 11, 2019 $ 0.00247
-5.38%
$ -- $ 376,894
Jul 10, 2019 $ 0.00261
-4.25%
$ -- $ 360,362
Jul 9, 2019 $ 0.00272
-5.00%
$ -- $ 410,363
Jul 8, 2019 $ 0.00287
-11.52%
$ -- $ 588,664
Jul 7, 2019 $ 0.00324
-3.78%
$ -- $ 531,999
Jul 6, 2019 $ 0.00337
-2.29%
$ -- $ 553,076
Jul 5, 2019 $ 0.00345
-5.09%
$ -- $ 284,351
Jul 4, 2019 $ 0.00363
-2.86%
$ -- $ 387,520
Jul 3, 2019 $ 0.00374
-1.72%
$ -- $ 472,493
Jul 2, 2019 $ 0.00381
+0.06%
$ -- $ 479,235
Jul 1, 2019 $ 0.0038
+2.54%
$ -- $ 6.76 million
Jun 30, 2019 $ 0.00371
-5.53%
$ -- $ 3.45 million
Jun 29, 2019 $ 0.00393
-1.07%
$ -- $ 5.28 million
Jun 28, 2019 $ 0.00397
-1.47%
$ -- $ 8.8 million
Jun 27, 2019 $ 0.00403
+21.12%
$ -- $ 5.74 million
Jun 26, 2019 $ 0.00333
-7.37%
$ -- $ 3.43 million
Jun 25, 2019 $ 0.00359
-2.40%
$ -- $ 1.81 million
Jun 24, 2019 $ 0.00368
+2.52%
$ -- $ 228,758
Jun 23, 2019 $ 0.00359
+5.34%
$ -- $ 172,603
Jun 22, 2019 $ 0.00341
-1.26%
$ -- $ 197,025
Jun 21, 2019 $ 0.00345
-0.32%
$ -- $ 76,561
Jun 20, 2019 $ 0.00347
+2.32%
$ -- $ 34,358
Jun 19, 2019 $ 0.00339
+2.43%
$ -- $ 206,006
Jun 18, 2019 $ 0.00331
+4.36%
$ -- $ 232,658
Jun 17, 2019 $ 0.00317
+0.76%
$ -- $ 104,098
Jun 16, 2019 $ 0.00315
+0.16%
$ -- $ 53,552
Jun 15, 2019 $ 0.00314
-0.73%
$ -- $ 43,338
Jun 14, 2019 $ 0.00316
-1.94%
$ -- $ 159,468
Jun 13, 2019 $ 0.00323
+3.11%
$ -- $ 291,761
Jun 12, 2019 $ 0.00313
+6.43%
$ -- $ 330,309
Jun 11, 2019 $ 0.00295
-0.03%
$ -- $ 157,025
Jun 10, 2019 $ 0.00295
+1.28%
$ -- $ 353,765
Jun 9, 2019 $ 0.00291
+2.30%
$ -- $ 121,691
Jun 8, 2019 $ 0.00284
+0.96%
$ -- $ 26,577
Jun 7, 2019 $ 0.00281
+0.67%
$ -- $ 140,451
Jun 6, 2019 $ 0.00279
+1.48%
$ -- $ 152,557
Jun 5, 2019 $ 0.00275
+3.96%
$ -- $ 268,390
Jun 4, 2019 $ 0.00265
+6.67%
$ -- $ 198,127
Jun 3, 2019 $ 0.00248
+2.23%
$ -- $ 190,946
Jun 2, 2019 $ 0.00243
-2.55%
$ -- $ 154,204
Jun 1, 2019 $ 0.00249
+0.83%
$ -- $ 276,499
May 31, 2019 $ 0.00247
-0.27%
$ -- $ 212,061
May 30, 2019 $ 0.00248
-6.71%
$ -- $ 192,155
May 29, 2019 $ 0.00265
+19.95%
$ -- $ 75,840
May 28, 2019 $ 0.00221
+0.88%
$ -- $ 16,106
May 27, 2019 $ 0.00219
+14.27%
$ -- $ 80,394
May 26, 2019 $ 0.00192
+3.29%
$ -- $ 67,114
May 25, 2019 $ 0.00186
-2.40%
$ -- $ 82,886