TEMCO Historical Data

TEMCO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $0.000436
+0.38%
$2.61 million $81,033
Jun 27, 10 AM $0.000439
+0.73%
$2.64 million $75,358
Jun 27, 9 AM $0.000436
-0.75%
$2.62 million $74,721
Jun 27, 8 AM $0.000439
+0.00%
$2.64 million $75,156
Jun 27, 7 AM $0.000439
+0.00%
$2.64 million $75,046
Jun 27, 6 AM $0.000439
+0.75%
$2.64 million $75,046
Jun 27, 5 AM $0.000436
-0.99%
$2.62 million $74,425
Jun 27, 4 AM $0.00044
+0.00%
$2.64 million $75,007
Jun 27, 3 AM $0.00044
+0.00%
$2.64 million $75,007
Jun 27, 2 AM $0.00044
+0.00%
$2.64 million $75,007
Jun 27, 1 AM $0.00044
+0.28%
$2.64 million $74,942
Jun 27, 12 AM $0.000439
+0.33%
$2.63 million $74,363
Jun 26, 11 PM $0.000438
+0.03%
$2.63 million $70,475
Jun 26, 10 PM $0.000437
+0.19%
$2.62 million $69,721
Jun 26, 9 PM $0.000437
+0.82%
$2.62 million $69,583
Jun 26, 8 PM $0.000433
-0.45%
$2.6 million $68,981
Jun 26, 7 PM $0.000435
+0.03%
$2.61 million $68,822
Jun 26, 6 PM $0.000435
-0.93%
$2.61 million $68,799
Jun 26, 5 PM $0.000439
+1.14%
$2.63 million $69,132
Jun 26, 4 PM $0.000434
+0.47%
$2.6 million $67,323
Jun 26, 3 PM $0.000432
-5.10%
$2.59 million $66,756
Jun 26, 2 PM $0.000444
+0.21%
$2.66 million $56,234
Jun 26, 1 PM $0.000441
-0.29%
$2.65 million $55,723
Jun 26, 12 PM $0.000443
+0.58%
$2.66 million $55,836
Jun 26, 11 AM $0.00044
+0.64%
$2.64 million $52,172
Jun 26, 10 AM $0.000437
-0.20%
$2.62 million $51,834
Jun 26, 9 AM $0.000438
-0.37%
$2.63 million $51,865
Jun 26, 8 AM $0.000444
+0.83%
$2.66 million $51,941
Jun 26, 7 AM $0.00044
-0.50%
$2.64 million $49,380
Jun 26, 6 AM $0.000443
+2.05%
$2.66 million $49,126
Jun 26, 5 AM $0.000434
-1.68%
$2.6 million $47,459
Jun 26, 4 AM $0.000441
+0.06%
$2.65 million $46,253
Jun 26, 3 AM $0.000441
+1.27%
$2.64 million $46,226
Jun 26, 2 AM $0.000435
+0.28%
$2.61 million $43,796
Jun 26, 1 AM $0.000434
-1.46%
$2.6 million $37,038
Jun 26, 12 AM $0.000441
+1.24%
$2.64 million $37,567
Jun 25, 11 PM $0.000435
+2.03%
$2.61 million $35,333
Jun 25, 10 PM $0.000427
+1.28%
$2.56 million $29,522
Jun 25, 9 PM $0.000421
-4.05%
$2.53 million $29,144
Jun 25, 8 PM $0.000439
-1.96%
$2.63 million $25,382
Jun 25, 7 PM $0.000448
+1.63%
$2.69 million $23,964
Jun 25, 6 PM $0.000441
-2.59%
$2.65 million $23,210
Jun 25, 5 PM $0.000453
-0.10%
$2.72 million $18,294
Jun 25, 4 PM $0.000453
+0.13%
$2.72 million $17,514
Jun 25, 3 PM $0.000452
+1.32%
$2.71 million $14,710
Jun 25, 2 PM $0.000444
-0.03%
$2.66 million $21,143
Jun 25, 1 PM $0.000444
+0.15%
$2.67 million $18,108
Jun 25, 12 PM $0.000444
-0.34%
$2.66 million $17,881
Jun 25, 11 AM $0.000445
-0.09%
$2.67 million $17,343
Jun 25, 10 AM $0.000446
-0.01%
$2.67 million $17,343