TEMCO Historical Data

TEMCO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000709
-1.09%
$ 4.25 million $ 5,602
Feb 3, 5 PM $ 0.000717
-0.72%
$ 4.3 million $ 3,207
Feb 3, 4 PM $ 0.000722
+0.76%
$ 4.33 million $ 2,483
Feb 3, 3 PM $ 0.000717
-0.40%
$ 4.3 million $ 2,458
Feb 3, 2 PM $ 0.00072
+0.83%
$ 4.32 million $ 46,678
Feb 3, 1 PM $ 0.000714
+0.44%
$ 4.28 million $ 46,257
Feb 3, 12 PM $ 0.000711
-1.74%
$ 4.26 million $ 44,755
Feb 3, 11 AM $ 0.000722
+0.36%
$ 4.33 million $ 37,762
Feb 3, 10 AM $ 0.00072
+0.71%
$ 4.32 million $ 37,375
Feb 3, 9 AM $ 0.000715
-0.36%
$ 4.29 million $ 36,381
Feb 3, 8 AM $ 0.000717
+0.01%
$ 4.3 million $ 36,536
Feb 3, 7 AM $ 0.000717
+0.22%
$ 4.3 million $ 31,001
Feb 3, 6 AM $ 0.000716
+0.61%
$ 4.29 million $ 30,867
Feb 3, 5 AM $ 0.000711
-1.11%
$ 4.27 million $ 30,650
Feb 3, 4 AM $ 0.000719
-0.33%
$ 4.32 million $ 27,694
Feb 3, 3 AM $ 0.000722
+0.28%
$ 4.33 million $ 26,584
Feb 3, 2 AM $ 0.00072
-0.99%
$ 4.32 million $ 24,975
Feb 3, 1 AM $ 0.000728
+1.58%
$ 4.37 million $ 24,112
Feb 3, 12 AM $ 0.000726
+0.30%
$ 4.36 million $ 23,425
Feb 2, 11 PM $ 0.000724
+0.00%
$ 4.34 million $ 22,007
Feb 2, 10 PM $ 0.000724
-0.19%
$ 4.34 million $ 21,412
Feb 2, 9 PM $ 0.000725
+0.78%
$ 4.35 million $ 21,223
Feb 2, 8 PM $ 0.00072
-0.58%
$ 4.32 million $ 20,807
Feb 2, 7 PM $ 0.000725
+0.86%
$ 4.35 million $ 20,765
Feb 2, 6 PM $ 0.000719
-0.70%
$ 4.31 million $ 19,533
Feb 2, 5 PM $ 0.000724
+0.61%
$ 4.34 million $ 19,457
Feb 2, 4 PM $ 0.00072
+0.50%
$ 4.32 million $ 19,123
Feb 2, 3 PM $ 0.000729
+1.15%
$ 4.37 million $ 17,129
Feb 2, 2 PM $ 0.000721
+0.16%
$ 4.33 million $ 115,104
Feb 2, 1 PM $ 0.000719
+0.33%
$ 4.31 million $ 114,314
Feb 2, 12 PM $ 0.00072
+1.08%
$ 4.32 million $ 111,583
Feb 2, 11 AM $ 0.000713
-0.30%
$ 4.28 million $ 104,859
Feb 2, 10 AM $ 0.000715
+0.01%
$ 4.29 million $ 103,779
Feb 2, 9 AM $ 0.000715
+0.06%
$ 4.29 million $ 103,672
Feb 2, 8 AM $ 0.000711
+0.36%
$ 4.27 million $ 103,243
Feb 2, 7 AM $ 0.000708
-0.95%
$ 4.25 million $ 101,532
Feb 2, 6 AM $ 0.000711
-0.33%
$ 4.27 million $ 100,063
Feb 2, 5 AM $ 0.000713
+0.58%
$ 4.28 million $ 97,828
Feb 2, 4 AM $ 0.000709
+0.06%
$ 4.26 million $ 86,288
Feb 2, 3 AM $ 0.000709
+0.39%
$ 4.25 million $ 84,862
Feb 2, 2 AM $ 0.000703
-3.34%
$ 4.22 million $ 81,556
Feb 2, 1 AM $ 0.000722
+0.59%
$ 4.33 million $ 72,933
Feb 2, 12 AM $ 0.000715
+1.54%
$ 4.29 million $ 65,431
Feb 1, 11 PM $ 0.000702
-0.68%
$ 4.21 million $ 53,784
Feb 1, 10 PM $ 0.000709
-1.72%
$ 4.25 million $ 41,330
Feb 1, 9 PM $ 0.000721
-1.60%
$ 4.33 million $ 25,060
Feb 1, 8 PM $ 0.000733
+0.00%
$ 4.4 million $ 21,670
Feb 1, 7 PM $ 0.000733
-0.93%
$ 4.4 million $ 21,670
Feb 1, 6 PM $ 0.00074
+0.85%
$ 4.44 million $ 20,581
Feb 1, 5 PM $ 0.000733
-2.12%
$ 4.4 million $ 20,293