TEMCO Historical Data

TEMCO Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.000674
-0.01%
$ 4.04 million $ 15,592
May 12, 3 AM $ 0.000674
-0.18%
$ 4.05 million $ 13,548
May 12, 2 AM $ 0.000675
+0.39%
$ 4.05 million $ 12,726
May 12, 1 AM $ 0.000673
-2.01%
$ 4.04 million $ 12,573
May 12, 12 AM $ 0.000689
-0.38%
$ 4.13 million $ 9,336
May 11, 11 PM $ 0.000691
+0.10%
$ 4.14 million $ 9,163
May 11, 10 PM $ 0.00069
+0.62%
$ 4.14 million $ 6,616
May 11, 9 PM $ 0.000686
-0.06%
$ 4.11 million $ 4,125
May 11, 8 PM $ 0.000686
+0.72%
$ 4.12 million $ 4,093
May 11, 7 PM $ 0.000681
-0.02%
$ 4.09 million $ 2,590
May 11, 6 PM $ 0.000681
-0.56%
$ 4.09 million $ 2,584
May 11, 5 PM $ 0.000685
-0.15%
$ 4.11 million $ 2,485
May 11, 4 PM $ 0.000686
+0.49%
$ 4.12 million $ 2,112
May 11, 3 PM $ 0.000687
+0.90%
$ 4.12 million $ 1,665
May 11, 2 PM $ 0.000681
-0.22%
$ 4.08 million $ 32,983
May 11, 1 PM $ 0.000682
-0.75%
$ 4.09 million $ 32,714
May 11, 12 PM $ 0.000687
+0.77%
$ 4.12 million $ 27,660
May 11, 11 AM $ 0.000682
+0.07%
$ 4.09 million $ 23,157
May 11, 10 AM $ 0.000682
-0.54%
$ 4.09 million $ 22,453
May 11, 9 AM $ 0.000685
-0.09%
$ 4.11 million $ 12,823
May 11, 8 AM $ 0.000686
+0.12%
$ 4.12 million $ 11,810
May 11, 7 AM $ 0.000689
-0.17%
$ 4.14 million $ 11,580
May 11, 6 AM $ 0.00069
+0.28%
$ 4.14 million $ 6,636
May 11, 5 AM $ 0.000688
-0.02%
$ 4.13 million $ 6,433
May 11, 4 AM $ 0.000689
-0.04%
$ 4.13 million $ 6,414
May 11, 3 AM $ 0.000688
+0.51%
$ 4.13 million $ 6,162
May 11, 2 AM $ 0.000685
-0.49%
$ 4.11 million $ 5,454
May 11, 1 AM $ 0.000688
-0.36%
$ 4.13 million $ 3,350
May 11, 12 AM $ 0.000691
-0.06%
$ 4.14 million $ 3,299
May 10, 11 PM $ 0.000694
-0.08%
$ 4.16 million $ 3,161
May 10, 10 PM $ 0.000694
+0.10%
$ 4.17 million $ 3,069
May 10, 9 PM $ 0.000694
+0.80%
$ 4.16 million $ 2,613
May 10, 8 PM $ 0.000694
+0.50%
$ 4.16 million $ 1,843
May 10, 7 PM $ 0.00069
-0.69%
$ 4.14 million $ 1,158
May 10, 6 PM $ 0.000695
+0.00%
$ 4.17 million $ 1,102
May 10, 5 PM $ 0.000695
+0.10%
$ 4.17 million $ 1,102
May 10, 4 PM $ 0.000694
+0.59%
$ 4.17 million $ 516
May 10, 3 PM $ 0.00069
+0.10%
$ 4.14 million $ 141
May 10, 2 PM $ 0.00069
+0.30%
$ 4.14 million $ 27,450
May 10, 1 PM $ 0.000688
-0.20%
$ 4.13 million $ 26,758
May 10, 12 PM $ 0.000688
+0.20%
$ 4.13 million $ 26,083
May 10, 11 AM $ 0.000687
-0.49%
$ 4.12 million $ 24,058
May 10, 10 AM $ 0.00069
+0.00%
$ 4.14 million $ 24,044
May 10, 9 AM $ 0.00069
-0.10%
$ 4.14 million $ 23,969
May 10, 8 AM $ 0.000691
-0.59%
$ 4.15 million $ 21,422
May 10, 7 AM $ 0.000695
+0.00%
$ 4.17 million $ 19,980
May 10, 6 AM $ 0.000695
+1.50%
$ 4.17 million $ 19,980
May 10, 5 AM $ 0.000687
+0.00%
$ 4.12 million $ 15,361
May 10, 4 AM $ 0.000687
+0.30%
$ 4.12 million $ 15,012
May 10, 3 AM $ 0.000683
+0.05%
$ 4.1 million $ 14,538