TEMCO Historical Data

TEMCO Page 39
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.00272
-5.00%
$-- $410,363
Jul 8, 2019 $0.00287
-11.52%
$-- $588,664
Jul 7, 2019 $0.00324
-3.78%
$-- $531,999
Jul 6, 2019 $0.00337
-2.29%
$-- $553,076
Jul 5, 2019 $0.00345
-5.09%
$-- $284,351
Jul 4, 2019 $0.00363
-2.86%
$-- $387,520
Jul 3, 2019 $0.00374
-1.72%
$-- $472,493
Jul 2, 2019 $0.00381
+0.06%
$-- $479,235
Jul 1, 2019 $0.0038
+2.54%
$-- $6.76 million
Jun 30, 2019 $0.00371
-5.53%
$-- $3.45 million
Jun 29, 2019 $0.00393
-1.07%
$-- $5.28 million
Jun 28, 2019 $0.00397
-1.47%
$-- $8.8 million
Jun 27, 2019 $0.00403
+21.12%
$-- $5.74 million
Jun 26, 2019 $0.00333
-7.37%
$-- $3.43 million
Jun 25, 2019 $0.00359
-2.40%
$-- $1.81 million
Jun 24, 2019 $0.00368
+2.52%
$-- $228,758
Jun 23, 2019 $0.00359
+5.34%
$-- $172,603
Jun 22, 2019 $0.00341
-1.26%
$-- $197,025
Jun 21, 2019 $0.00345
-0.32%
$-- $76,561
Jun 20, 2019 $0.00347
+2.32%
$-- $34,358
Jun 19, 2019 $0.00339
+2.43%
$-- $206,006
Jun 18, 2019 $0.00331
+4.36%
$-- $232,658
Jun 17, 2019 $0.00317
+0.76%
$-- $104,098
Jun 16, 2019 $0.00315
+0.16%
$-- $53,552
Jun 15, 2019 $0.00314
-0.73%
$-- $43,338
Jun 14, 2019 $0.00316
-1.94%
$-- $159,468
Jun 13, 2019 $0.00323
+3.11%
$-- $291,761
Jun 12, 2019 $0.00313
+6.43%
$-- $330,309
Jun 11, 2019 $0.00295
-0.03%
$-- $157,025
Jun 10, 2019 $0.00295
+1.28%
$-- $353,765
Jun 9, 2019 $0.00291
+2.30%
$-- $121,691
Jun 8, 2019 $0.00284
+0.96%
$-- $26,577
Jun 7, 2019 $0.00281
+0.67%
$-- $140,451
Jun 6, 2019 $0.00279
+1.48%
$-- $152,557
Jun 5, 2019 $0.00275
+3.96%
$-- $268,390
Jun 4, 2019 $0.00265
+6.67%
$-- $198,127
Jun 3, 2019 $0.00248
+2.23%
$-- $190,946
Jun 2, 2019 $0.00243
-2.55%
$-- $154,204
Jun 1, 2019 $0.00249
+0.83%
$-- $276,499
May 31, 2019 $0.00247
-0.27%
$-- $212,061
May 30, 2019 $0.00248
-6.71%
$-- $192,155
May 29, 2019 $0.00265
+19.95%
$-- $75,840
May 28, 2019 $0.00221
+0.88%
$-- $16,106
May 27, 2019 $0.00219
+14.27%
$-- $80,394
May 26, 2019 $0.00192
+3.29%
$-- $67,114
May 25, 2019 $0.00186
-2.40%
$-- $82,886
May 24, 2019 $0.0019
-4.31%
$-- $82,565
May 23, 2019 $0.00199
+7.20%
$-- $125,939
May 22, 2019 $0.00185
-3.19%
$-- $190,290
May 21, 2019 $0.00191
+0.29%
$-- $150,698