TEMCO Historical Data

TEMCO Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000683
+0.05%
$ 4.1 million $ 14,538
May 10, 2 AM $ 0.000683
+0.42%
$ 4.1 million $ 13,860
May 10, 1 AM $ 0.00068
-1.26%
$ 4.08 million $ 10,654
May 10, 12 AM $ 0.000689
-1.08%
$ 4.13 million $ 4,178
May 9, 11 PM $ 0.000696
+0.00%
$ 4.18 million $ 2,952
May 9, 10 PM $ 0.000696
+0.00%
$ 4.18 million $ 2,952
May 9, 9 PM $ 0.000696
-0.10%
$ 4.18 million $ 2,697
May 9, 8 PM $ 0.000697
+0.00%
$ 4.18 million $ 2,246
May 9, 7 PM $ 0.000697
+0.10%
$ 4.18 million $ 2,246
May 9, 6 PM $ 0.000692
+0.00%
$ 4.15 million $ 2,205
May 9, 5 PM $ 0.000692
-0.49%
$ 4.15 million $ 2,176
May 9, 4 PM $ 0.000695
-0.01%
$ 4.17 million $ 2,163
May 9, 3 PM $ 0.000691
-0.59%
$ 4.15 million $ 2,163
May 9, 2 PM $ 0.000695
-0.39%
$ 4.17 million $ 40,821
May 9, 1 PM $ 0.000698
+0.00%
$ 4.19 million $ 38,176
May 9, 12 PM $ 0.000698
+0.00%
$ 4.19 million $ 35,688
May 9, 11 AM $ 0.000698
+0.39%
$ 4.19 million $ 35,293
May 9, 10 AM $ 0.000695
+0.40%
$ 4.17 million $ 34,611
May 9, 9 AM $ 0.000693
+0.80%
$ 4.16 million $ 32,670
May 9, 8 AM $ 0.000688
+0.21%
$ 4.13 million $ 27,320
May 9, 7 AM $ 0.000687
-0.20%
$ 4.12 million $ 25,936
May 9, 6 AM $ 0.000688
+0.10%
$ 4.13 million $ 24,666
May 9, 5 AM $ 0.000687
+0.20%
$ 4.12 million $ 23,458
May 9, 4 AM $ 0.000684
+0.00%
$ 4.1 million $ 21,609
May 9, 3 AM $ 0.000684
-0.79%
$ 4.1 million $ 14,797
May 9, 2 AM $ 0.00069
+0.40%
$ 4.14 million $ 13,008
May 9, 1 AM $ 0.000687
+0.20%
$ 4.12 million $ 10,482
May 9, 12 AM $ 0.000685
+0.20%
$ 4.11 million $ 10,417
May 8, 11 PM $ 0.000684
+0.01%
$ 4.1 million $ 7,876
May 8, 10 PM $ 0.000684
+0.00%
$ 4.1 million $ 7,356
May 8, 9 PM $ 0.000681
-0.40%
$ 4.09 million $ 7,356
May 8, 8 PM $ 0.000684
+0.18%
$ 4.1 million $ 7,023
May 8, 7 PM $ 0.000682
+0.22%
$ 4.09 million $ 5,959
May 8, 6 PM $ 0.000681
-0.01%
$ 4.09 million $ 5,911
May 8, 5 PM $ 0.000681
-0.06%
$ 4.09 million $ 5,912
May 8, 4 PM $ 0.000681
-0.19%
$ 4.09 million $ 5,537
May 8, 3 PM $ 0.000683
+0.62%
$ 4.1 million $ 4,831
May 8, 2 PM $ 0.000678
+0.21%
$ 4.07 million $ 42,736
May 8, 1 PM $ 0.000676
+0.07%
$ 4.06 million $ 37,290
May 8, 12 PM $ 0.000676
+0.54%
$ 4.06 million $ 37,251
May 8, 11 AM $ 0.000672
+0.08%
$ 4.03 million $ 36,226
May 8, 10 AM $ 0.000672
-0.09%
$ 4.03 million $ 36,174
May 8, 9 AM $ 0.000672
-0.48%
$ 4.03 million $ 36,207
May 8, 8 AM $ 0.000676
+0.61%
$ 4.05 million $ 36,323
May 8, 7 AM $ 0.000671
+0.93%
$ 4.03 million $ 34,826
May 8, 6 AM $ 0.000665
-0.92%
$ 3.99 million $ 34,476
May 8, 5 AM $ 0.000671
+0.84%
$ 4.03 million $ 34,780
May 8, 4 AM $ 0.000666
-0.17%
$ 4 million $ 34,424
May 8, 3 AM $ 0.000667
+0.04%
$ 4 million $ 34,467
May 8, 2 AM $ 0.000667
-0.16%
$ 4 million $ 33,759