TEMCO Historical Data

TEMCO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.000446
-0.01%
$2.67 million $17,343
Jun 25, 9 AM $0.000446
-0.15%
$2.67 million $17,344
Jun 25, 8 AM $0.000446
+0.23%
$2.68 million $17,370
Jun 25, 7 AM $0.000445
-0.79%
$2.67 million $17,331
Jun 25, 6 AM $0.000449
+0.00%
$2.69 million $17,204
Jun 25, 5 AM $0.000449
+1.02%
$2.69 million $17,201
Jun 25, 4 AM $0.000444
-0.74%
$2.67 million $17,020
Jun 25, 3 AM $0.000448
+0.18%
$2.69 million $16,877
Jun 25, 2 AM $0.000447
+0.86%
$2.68 million $16,847
Jun 25, 1 AM $0.000443
-0.05%
$2.66 million $16,697
Jun 25, 12 AM $0.000443
-0.36%
$2.66 million $15,135
Jun 24, 11 PM $0.000446
-2.41%
$2.68 million $14,359
Jun 24, 10 PM $0.000457
+1.86%
$2.74 million $13,715
Jun 24, 9 PM $0.000449
+0.83%
$2.69 million $12,107
Jun 24, 8 PM $0.000445
+1.75%
$2.67 million $11,635
Jun 24, 7 PM $0.000437
+0.79%
$2.62 million $9,985
Jun 24, 6 PM $0.000435
-4.35%
$2.61 million $9,750
Jun 24, 5 PM $0.000461
-0.64%
$2.77 million $3,719
Jun 24, 4 PM $0.000464
+0.12%
$2.78 million $2,514
Jun 24, 3 PM $0.000464
-1.85%
$2.78 million $1,319
Jun 24, 2 PM $0.000472
-0.71%
$2.83 million $19,500
Jun 24, 1 PM $0.000476
-0.45%
$2.85 million $14,630
Jun 24, 12 PM $0.000478
+0.02%
$2.87 million $14,010
Jun 24, 11 AM $0.000478
+0.06%
$2.87 million $13,994
Jun 24, 10 AM $0.000477
+0.25%
$2.86 million $13,985
Jun 24, 9 AM $0.000476
-0.44%
$2.86 million $13,380
Jun 24, 8 AM $0.000478
+0.06%
$2.87 million $13,422
Jun 24, 7 AM $0.000478
-0.25%
$2.87 million $13,413
Jun 24, 6 AM $0.000479
-0.13%
$2.88 million $13,447
Jun 24, 5 AM $0.00048
-0.10%
$2.88 million $10,874
Jun 24, 4 AM $0.000483
-0.01%
$2.9 million $10,861
Jun 24, 3 AM $0.000483
-0.22%
$2.9 million $10,416
Jun 24, 2 AM $0.000484
+0.07%
$2.91 million $10,396
Jun 24, 1 AM $0.000484
-0.06%
$2.9 million $9,884
Jun 24, 12 AM $0.000483
-0.76%
$2.9 million $9,889
Jun 23, 11 PM $0.000486
-0.17%
$2.92 million $9,708
Jun 23, 10 PM $0.000487
+0.14%
$2.92 million $9,725
Jun 23, 9 PM $0.000487
-0.03%
$2.92 million $9,711
Jun 23, 8 PM $0.000487
-0.01%
$2.92 million $9,707
Jun 23, 7 PM $0.000487
+0.41%
$2.92 million $9,608
Jun 23, 6 PM $0.000485
-0.04%
$2.91 million $9,547
Jun 23, 5 PM $0.000485
-0.01%
$2.91 million $9,551
Jun 23, 4 PM $0.000485
-0.62%
$2.91 million $9,551
Jun 23, 3 PM $0.00048
-2.99%
$2.88 million $9,026
Jun 23, 2 PM $0.000494
+0.68%
$2.97 million $13,195
Jun 23, 1 PM $0.000491
-0.86%
$2.95 million $12,922
Jun 23, 12 PM $0.000495
-0.13%
$2.97 million $12,104
Jun 23, 11 AM $0.000496
+0.01%
$2.98 million $11,623
Jun 23, 10 AM $0.000496
+0.62%
$2.98 million $11,622
Jun 23, 9 AM $0.000493
-0.91%
$2.96 million $10,953