TEMCO Historical Data

TEMCO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00074
+0.85%
$ 4.44 million $ 20,581
Feb 1, 5 PM $ 0.000733
-2.12%
$ 4.4 million $ 20,293
Feb 1, 4 PM $ 0.000749
-1.81%
$ 4.5 million $ 12,860
Feb 1, 3 PM $ 0.000759
-1.34%
$ 4.55 million $ 11,239
Feb 1, 2 PM $ 0.000769
+1.55%
$ 4.62 million $ 1.03 million
Feb 1, 1 PM $ 0.000758
+1.95%
$ 4.55 million $ 1 million
Feb 1, 12 PM $ 0.000743
+0.56%
$ 4.46 million $ 981,752
Feb 1, 11 AM $ 0.000743
+0.00%
$ 4.46 million $ 974,955
Feb 1, 10 AM $ 0.000739
-0.47%
$ 4.43 million $ 974,323
Feb 1, 9 AM $ 0.000743
-1.10%
$ 4.46 million $ 968,496
Feb 1, 8 AM $ 0.000752
-2.24%
$ 4.51 million $ 964,103
Feb 1, 7 AM $ 0.000767
+0.72%
$ 4.6 million $ 957,982
Feb 1, 6 AM $ 0.000762
+1.56%
$ 4.57 million $ 939,150
Feb 1, 5 AM $ 0.000745
+1.12%
$ 4.47 million $ 921,367
Feb 1, 4 AM $ 0.000743
-3.49%
$ 4.46 million $ 898,716
Feb 1, 3 AM $ 0.000772
+0.18%
$ 4.63 million $ 918,054
Feb 1, 2 AM $ 0.000773
+1.45%
$ 4.64 million $ 900,724
Feb 1, 1 AM $ 0.000771
-3.04%
$ 4.62 million $ 796,775
Feb 1, 12 AM $ 0.000797
-1.62%
$ 4.78 million $ 761,914
Jan 31, 11 PM $ 0.00082
+1.80%
$ 4.92 million $ 712,307
Jan 31, 10 PM $ 0.000796
+2.76%
$ 4.78 million $ 328,360
Jan 31, 9 PM $ 0.000775
+0.72%
$ 4.65 million $ 200,528
Jan 31, 8 PM $ 0.00077
+0.54%
$ 4.62 million $ 19,159
Jan 31, 7 PM $ 0.000766
-1.33%
$ 4.59 million $ 18,291
Jan 31, 6 PM $ 0.000764
+0.00%
$ 4.58 million $ 18,184
Jan 31, 5 PM $ 0.000767
-0.63%
$ 4.6 million $ 15,692
Jan 31, 4 PM $ 0.000772
+0.99%
$ 4.63 million $ 9,273
Jan 31, 3 PM $ 0.000764
+0.45%
$ 4.59 million $ 7,463
Jan 31, 2 PM $ 0.000758
-3.08%
$ 4.55 million $ 51,386
Jan 31, 1 PM $ 0.000786
-1.38%
$ 4.71 million $ 48,341
Jan 31, 12 PM $ 0.000797
+0.26%
$ 4.78 million $ 48,142
Jan 31, 11 AM $ 0.000795
+1.14%
$ 4.77 million $ 44,369
Jan 31, 10 AM $ 0.000786
+0.09%
$ 4.71 million $ 34,389
Jan 31, 9 AM $ 0.000786
+0.00%
$ 4.71 million $ 27,349
Jan 31, 8 AM $ 0.000786
+0.00%
$ 4.71 million $ 26,302
Jan 31, 7 AM $ 0.000794
-1.12%
$ 4.76 million $ 17,814
Jan 31, 6 AM $ 0.000803
-2.10%
$ 4.82 million $ 14,696
Jan 31, 5 AM $ 0.000825
+1.61%
$ 4.95 million $ 10,893
Jan 31, 4 AM $ 0.000812
-1.01%
$ 4.87 million $ 9,054
Jan 31, 3 AM $ 0.000819
-1.00%
$ 4.91 million $ 7,959
Jan 31, 2 AM $ 0.000827
+1.10%
$ 4.96 million $ 6,789
Jan 31, 1 AM $ 0.000818
-0.34%
$ 4.91 million $ 6,382
Jan 31, 12 AM $ 0.000821
-0.08%
$ 4.93 million $ 6,150
Jan 30, 11 PM $ 0.000824
+0.25%
$ 4.94 million $ 3,759
Jan 30, 10 PM $ 0.000821
+0.63%
$ 4.93 million $ 3,446
Jan 30, 9 PM $ 0.000816
+0.36%
$ 4.89 million $ 3,141
Jan 30, 8 PM $ 0.000813
-0.25%
$ 4.88 million $ 3,064
Jan 30, 7 PM $ 0.000815
-0.40%
$ 4.89 million $ 2,791
Jan 30, 6 PM $ 0.000818
-0.21%
$ 4.91 million $ 1,972
Jan 30, 5 PM $ 0.00082
-0.01%
$ 4.92 million $ 1,976