TEMCO Historical Data

TEMCO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000655
+1.32%
$3.93 million $5,006
Apr 13, 2026 $0.000646
+1.33%
$3.88 million $8,738
Apr 12, 2026 $0.000638
-3.76%
$3.83 million $13,364
Apr 11, 2026 $0.000663
+1.73%
$3.98 million $8,802
Apr 10, 2026 $0.000651
-0.20%
$3.91 million $12,429
Apr 9, 2026 $0.000658
+0.79%
$3.92 million $1,963
Apr 8, 2026 $0.000651
+0.87%
$3.91 million $20,027
Apr 7, 2026 $0.000651
+2.25%
$3.91 million $22,533
Apr 6, 2026 $0.000638
-5.39%
$3.83 million $84,679
Apr 5, 2026 $0.000674
+3.65%
$4.04 million $258,412
Apr 4, 2026 $0.00065
-4.61%
$3.9 million $4,488
Apr 3, 2026 $0.000676
+5.38%
$4.05 million $96,877
Apr 2, 2026 $0.000641
+0.16%
$3.85 million $14,438
Apr 1, 2026 $0.000643
-4.88%
$3.86 million $34,060
Mar 31, 2026 $0.00068
+11.75%
$4.08 million $500,536
Mar 30, 2026 $0.000608
+2.02%
$3.65 million $68,980
Mar 29, 2026 $0.000586
-2.61%
$-- $6,998
Mar 28, 2026 $0.000608
-5.29%
$3.65 million $129,259
Mar 27, 2026 $0.00064
+5.53%
$3.84 million $538,101
Mar 26, 2026 $0.000607
+1.02%
$3.64 million $399,102
Mar 25, 2026 $0.000601
+0.11%
$3.61 million $140,564
Mar 24, 2026 $0.0006
-4.80%
$3.6 million $15,053
Mar 23, 2026 $0.00064
+0.10%
$3.84 million $548,980
Mar 22, 2026 $0.000679
+12.80%
$4.07 million $1.11 million
Mar 21, 2026 $0.000602
-0.30%
$3.61 million $3,217
Mar 20, 2026 $0.000604
-0.11%
$3.62 million $2,820
Mar 19, 2026 $0.000604
+0.49%
$3.62 million $3,248
Mar 18, 2026 $0.000601
-3.32%
$3.61 million $4,776
Mar 17, 2026 $0.000622
+2.10%
$3.73 million $24,275
Mar 16, 2026 $0.000609
+2.52%
$3.65 million $87,441
Mar 15, 2026 $0.000594
-1.39%
$3.56 million $142,694
Mar 14, 2026 $0.000602
-0.15%
$3.61 million $148,386
Mar 13, 2026 $0.000603
-1.25%
$3.62 million $8,324
Mar 12, 2026 $0.000611
-2.92%
$3.66 million $7,200
Mar 11, 2026 $0.000631
+2.06%
$3.78 million $34,492
Mar 10, 2026 $0.000618
-0.57%
$3.71 million $379,717
Mar 9, 2026 $0.000623
+8.94%
$3.74 million $633,442
Mar 8, 2026 $0.000572
-1.34%
$3.43 million $8,911
Mar 7, 2026 $0.00058
-1.98%
$3.48 million $685
Mar 6, 2026 $0.000591
+0.66%
$3.55 million $2,693
Mar 5, 2026 $0.000588
+0.32%
$3.53 million $1,244
Mar 4, 2026 $0.000586
-0.79%
$3.51 million $3,847
Mar 3, 2026 $0.00059
-2.73%
$3.54 million $6,521
Mar 2, 2026 $0.000607
+1.33%
$3.64 million $7,080
Mar 1, 2026 $0.000599
+0.08%
$3.59 million $5,590
Feb 28, 2026 $0.000598
-0.80%
$3.59 million $15,842
Feb 27, 2026 $0.000603
-0.46%
$3.62 million $13,493
Feb 26, 2026 $0.000606
-2.17%
$3.63 million $48,841
Feb 25, 2026 $0.000619
+0.70%
$3.71 million $16,258
Feb 24, 2026 $0.000615
-1.08%
$3.69 million $8,663