TEMCO Historical Data

TEMCO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.000311
-0.09%
$ 1.86 million $ 183,917
Jul 20, 7 AM $ 0.000316
-1.12%
$ 1.9 million $ 173,300
Jul 20, 6 AM $ 0.000318
+0.22%
$ 1.91 million $ 165,676
Jul 20, 5 AM $ 0.000316
-1.88%
$ 1.9 million $ 137,872
Jul 20, 4 AM $ 0.000323
-0.06%
$ 1.94 million $ 128,334
Jul 20, 3 AM $ 0.000323
+0.18%
$ 1.94 million $ 125,565
Jul 20, 2 AM $ 0.000322
+0.11%
$ 1.93 million $ 124,008
Jul 20, 1 AM $ 0.00033
-0.83%
$ 1.98 million $ 107,866
Jul 20, 12 AM $ 0.000329
+0.83%
$ 1.97 million $ 101,293
Jul 19, 11 PM $ 0.000326
-0.63%
$ 1.96 million $ 95,025
Jul 19, 10 PM $ 0.000329
-0.06%
$ 1.98 million $ 89,988
Jul 19, 9 PM $ 0.00033
+0.51%
$ 1.98 million $ 81,436
Jul 19, 8 PM $ 0.000327
-2.06%
$ 1.96 million $ 73,438
Jul 19, 7 PM $ 0.000333
+3.53%
$ 2 million $ 72,024
Jul 19, 6 PM $ 0.000322
-1.74%
$ 1.93 million $ 67,019
Jul 19, 5 PM $ 0.000328
-1.02%
$ 1.97 million $ 67,381
Jul 19, 4 PM $ 0.000331
-0.81%
$ 1.99 million $ 61,319
Jul 19, 3 PM $ 0.000332
-4.19%
$ 1.99 million $ 55,211
Jul 19, 2 PM $ 0.000338
-0.69%
$ 2.03 million $ 1.88 million
Jul 19, 1 PM $ 0.000341
-1.21%
$ 2.05 million $ 1.89 million
Jul 19, 12 PM $ 0.000341
+1.12%
$ 2.05 million $ 1.88 million
Jul 19, 11 AM $ 0.000338
+1.43%
$ 2.03 million $ 1.84 million
Jul 19, 10 AM $ 0.000333
-2.29%
$ 2 million $ 1.79 million
Jul 19, 9 AM $ 0.000342
-3.11%
$ 2.05 million $ 1.8 million
Jul 19, 8 AM $ 0.000348
+0.70%
$ 2.09 million $ 1.79 million
Jul 19, 7 AM $ 0.000345
-1.37%
$ 2.07 million $ 1.69 million
Jul 19, 6 AM $ 0.000351
-1.08%
$ 2.1 million $ 1.67 million
Jul 19, 5 AM $ 0.000357
-4.06%
$ 2.14 million $ 1.57 million
Jul 19, 4 AM $ 0.000371
-7.87%
$ 2.23 million $ 1.49 million
Jul 19, 3 AM $ 0.000399
+1.01%
$ 2.39 million $ 1.42 million
Jul 19, 2 AM $ 0.000393
-8.91%
$ 2.36 million $ 1.24 million
Jul 19, 1 AM $ 0.000423
+22.66%
$ 2.54 million $ 1.02 million
Jul 19, 12 AM $ 0.000341
-5.12%
$ 2.05 million $ 264,290
Jul 18, 11 PM $ 0.000356
+0.19%
$ 2.13 million $ 247,700
Jul 18, 10 PM $ 0.000353
-2.14%
$ 2.12 million $ 226,983
Jul 18, 9 PM $ 0.000356
-3.13%
$ 2.14 million $ 212,026
Jul 18, 8 PM $ 0.000375
+5.36%
$ 2.25 million $ 187,419
Jul 18, 7 PM $ 0.000363
+7.28%
$ 2.18 million $ 83,444
Jul 18, 6 PM $ 0.000333
-2.86%
$ 2 million $ 63,805
Jul 18, 5 PM $ 0.000346
+9.57%
$ 2.08 million $ 60,228
Jul 18, 4 PM $ 0.000316
-1.29%
$ 1.9 million $ 34,637
Jul 18, 3 PM $ 0.000315
-2.23%
$ 1.89 million $ 31,549
Jul 18, 2 PM $ 0.000316
+1.36%
$ 1.9 million $ 556,754
Jul 18, 1 PM $ 0.000312
-0.11%
$ 1.87 million $ 547,561
Jul 18, 12 PM $ 0.000313
-1.52%
$ 1.88 million $ 548,097
Jul 18, 11 AM $ 0.000317
+0.00%
$ 1.9 million $ 555,360
Jul 18, 10 AM $ 0.000317
-0.23%
$ 1.9 million $ 554,455
Jul 18, 9 AM $ 0.000316
+1.39%
$ 1.9 million $ 550,633
Jul 18, 8 AM $ 0.000312
-1.85%
$ 1.87 million $ 536,300
Jul 18, 7 AM $ 0.000317
-0.63%
$ 1.9 million $ 541,706