TEMCO Historical Data

TEMCO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2 AM $0.000272
+0.33%
$1.63 million $89,903
Sep 5, 1 AM $0.000272
-0.87%
$1.63 million $88,413
Sep 5, 12 AM $0.000274
-3.10%
$1.64 million $83,191
Sep 4, 11 PM $0.000277
+2.89%
$1.66 million $70,096
Sep 4, 10 PM $0.00027
-0.44%
$1.62 million $29,571
Sep 4, 9 PM $0.000266
+1.15%
$1.59 million $28,478
Sep 4, 8 PM $0.000263
+0.12%
$1.58 million $27,791
Sep 4, 7 PM $0.000261
-1.39%
$1.57 million $27,548
Sep 4, 6 PM $0.000265
+2.72%
$1.59 million $25,173
Sep 4, 5 PM $0.000258
-2.53%
$1.55 million $22,889
Sep 4, 4 PM $0.000265
+2.77%
$1.59 million $21,367
Sep 4, 3 PM $0.000255
-9.85%
$1.53 million $19,392
Sep 4, 2 PM $0.000283
-0.15%
$1.7 million $275,901
Sep 4, 1 PM $0.000284
+1.88%
$1.7 million $275,121
Sep 4, 12 PM $0.000285
+3.84%
$1.71 million $270,984
Sep 4, 11 AM $0.000274
-0.07%
$1.65 million $238,271
Sep 4, 10 AM $0.000273
+0.17%
$1.64 million $233,044
Sep 4, 9 AM $0.000269
-4.98%
$1.62 million $196,698
Sep 4, 8 AM $0.000281
+7.64%
$1.69 million $197,332
Sep 4, 7 AM $0.000261
-1.17%
$1.56 million $147,460
Sep 4, 6 AM $0.000263
-0.03%
$1.58 million $137,733
Sep 4, 5 AM $0.000256
-4.97%
$1.53 million $127,493
Sep 4, 4 AM $0.000269
-4.54%
$1.61 million $106,074
Sep 4, 3 AM $0.000274
+5.25%
$1.65 million $80,842
Sep 4, 2 AM $0.000261
+0.31%
$1.56 million $18,554
Sep 4, 1 AM $0.00026
-1.59%
$1.56 million $18,217
Sep 4, 12 AM $0.000264
-0.24%
$1.58 million $18,504
Sep 3, 11 PM $0.000265
-0.02%
$1.59 million $17,943
Sep 3, 10 PM $0.000265
+1.41%
$1.59 million $17,946
Sep 3, 9 PM $0.000254
+0.01%
$1.53 million $13,589
Sep 3, 8 PM $0.000254
-2.50%
$1.53 million $11,344
Sep 3, 7 PM $0.000261
+2.95%
$1.56 million $8,108
Sep 3, 6 PM $0.000253
-1.50%
$1.52 million $5,612
Sep 3, 5 PM $0.000257
+0.00%
$1.54 million $4,783
Sep 3, 4 PM $0.000257
-1.56%
$1.54 million $4,783
Sep 3, 3 PM $0.000261
+1.92%
$1.57 million $4,712
Sep 3, 2 PM $0.000259
-0.90%
$1.56 million $34,290
Sep 3, 1 PM $0.000262
+2.68%
$1.57 million $34,200
Sep 3, 12 PM $0.000255
+0.14%
$1.53 million $33,285
Sep 3, 11 AM $0.000254
-0.21%
$1.52 million $32,312
Sep 3, 10 AM $0.000254
-0.05%
$1.53 million $32,362
Sep 3, 9 AM $0.000255
-0.10%
$1.53 million $32,410
Sep 3, 8 AM $0.000255
+0.02%
$1.53 million $32,441
Sep 3, 7 AM $0.000255
+3.66%
$1.53 million $32,414
Sep 3, 6 AM $0.000253
+3.15%
$1.52 million $29,242
Sep 3, 5 AM $0.000245
-2.75%
$1.47 million $28,330
Sep 3, 4 AM $0.000252
-1.24%
$1.51 million $29,123
Sep 3, 3 AM $0.000257
-0.95%
$1.54 million $13,823
Sep 3, 2 AM $0.000264
+1.17%
$1.59 million $3,891
Sep 3, 1 AM $0.00026
+0.19%
$1.56 million $3,550