TEMCO Historical Data

TEMCO Page 4
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.000648
+0.00%
$ -- $ 23,208
11:15 AM $ 0.000648
+0.00%
$ -- $ 23,218
11:10 AM $ 0.000648
+0.00%
$ -- $ 23,218
11:05 AM $ 0.000642
+0.00%
$ -- $ 23,219
11:00 AM $ 0.000642
+0.00%
$ -- $ 23,006
10:55 AM $ 0.000648
+0.00%
$ -- $ 23,006
10:50 AM $ 0.000646
+0.00%
$ -- $ 23,195
10:45 AM $ 0.000646
+0.00%
$ -- $ 23,143
10:40 AM $ 0.000647
+0.00%
$ -- $ 23,143
10:35 AM $ 0.000647
+0.00%
$ -- $ 23,160
10:30 AM $ 0.000647
+0.00%
$ -- $ 23,160
10:25 AM $ 0.000647
+0.00%
$ -- $ 23,172
10:20 AM $ 0.000647
+0.00%
$ -- $ 23,172
10:15 AM $ 0.000647
+0.00%
$ -- $ 21,912
10:10 AM $ 0.000647
+0.00%
$ -- $ 20,635
10:05 AM $ 0.000647
+0.00%
$ -- $ 20,617
10:00 AM $ 0.000647
+0.00%
$ -- $ 20,617
9:55 AM $ 0.000647
+0.00%
$ -- $ 20,617
9:50 AM $ 0.000647
+0.00%
$ -- $ 18,930
9:45 AM $ 0.000642
+0.00%
$ -- $ 18,940
9:40 AM $ 0.000642
+0.00%
$ -- $ 18,775
9:35 AM $ 0.000642
+0.00%
$ -- $ 18,787
9:30 AM $ 0.000641
+0.00%
$ -- $ 18,787
9:25 AM $ 0.000641
+0.00%
$ -- $ 18,767
9:20 AM $ 0.000647
+0.00%
$ -- $ 18,767
9:15 AM $ 0.000647
+0.00%
$ -- $ 18,870
9:10 AM $ 0.000648
+0.00%
$ -- $ 18,870
9:05 AM $ 0.000648
+0.00%
$ -- $ 18,909
9:00 AM $ 0.000648
+0.00%
$ -- $ 18,909
8:55 AM $ 0.000648
+0.00%
$ -- $ 18,909
8:50 AM $ 0.000648
+0.00%
$ -- $ 18,909
8:45 AM $ 0.000648
+0.00%
$ -- $ 18,899
8:40 AM $ 0.000648
+0.00%
$ -- $ 18,888
8:35 AM $ 0.000648
+0.00%
$ -- $ 18,902
8:30 AM $ 0.000648
+0.00%
$ -- $ 18,902
8:25 AM $ 0.000648
+0.00%
$ -- $ 18,900
8:20 AM $ 0.000648
+0.00%
$ -- $ 18,886
8:15 AM $ 0.000642
+0.00%
$ -- $ 18,871
8:10 AM $ 0.000643
+0.00%
$ -- $ 18,670
8:05 AM $ 0.000643
+0.00%
$ -- $ 18,547
8:00 AM $ 0.000643
+0.00%
$ -- $ 18,547
7:55 AM $ 0.000643
+0.00%
$ -- $ 18,547
7:50 AM $ 0.000642
+0.00%
$ -- $ 18,547
7:45 AM $ 0.000642
+0.00%
$ -- $ 18,478
7:40 AM $ 0.000642
+0.00%
$ -- $ 18,478
7:35 AM $ 0.000642
+0.00%
$ -- $ 18,474
7:30 AM $ 0.000648
+0.00%
$ -- $ 18,474
7:25 AM $ 0.000648
+0.00%
$ -- $ 18,597
7:20 AM $ 0.000648
+0.00%
$ -- $ 18,597
7:15 AM $ 0.000648
+0.00%
$ -- $ 18,591