TEMCO Historical Data

TEMCO Page 4
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00024
+0.00%
$ 1.44 million $ 37,947
1:22 AM $ 0.000251
+0.00%
$ 1.51 million $ 39,078
1:17 AM $ 0.000251
+0.00%
$ 1.51 million $ 39,078
1:12 AM $ 0.000251
+0.00%
$ 1.51 million $ 39,078
1:07 AM $ 0.000251
+0.00%
$ 1.51 million $ 37,989
1:02 AM $ 0.000239
+0.00%
$ 1.44 million $ 34,768
12:57 AM $ 0.000237
+0.00%
$ 1.42 million $ 34,307
12:52 AM $ 0.000236
+0.00%
$ 1.41 million $ 33,448
12:47 AM $ 0.000235
+0.00%
$ 1.41 million $ 33,321
12:42 AM $ 0.000243
+0.00%
$ 1.46 million $ 29,522
12:37 AM $ 0.000242
+0.00%
$ 1.45 million $ 28,977
12:32 AM $ 0.000253
+0.00%
$ 1.52 million $ 27,947
12:27 AM $ 0.000253
+0.00%
$ 1.52 million $ 27,919
12:22 AM $ 0.000252
+0.00%
$ 1.51 million $ 27,822
12:17 AM $ 0.000252
+0.00%
$ 1.51 million $ 27,822
12:12 AM $ 0.000252
+0.00%
$ 1.51 million $ 27,822
12:07 AM $ 0.000244
+0.00%
$ 1.46 million $ 26,830
12:02 AM $ 0.000253
+0.00%
$ 1.52 million $ 27,845
11:57 PM $ 0.000248
+0.00%
$ 1.49 million $ 27,132
11:52 PM $ 0.000248
+0.00%
$ 1.49 million $ 27,132
11:47 PM $ 0.000248
+0.00%
$ 1.49 million $ 27,132
11:42 PM $ 0.000248
+0.00%
$ 1.49 million $ 27,127
11:37 PM $ 0.000243
+0.00%
$ 1.46 million $ 26,623
11:32 PM $ 0.000248
+0.00%
$ 1.49 million $ 27,030
11:27 PM $ 0.000248
+0.00%
$ 1.49 million $ 27,030
11:22 PM $ 0.000248
+0.00%
$ 1.49 million $ 27,030
11:17 PM $ 0.000248
+0.00%
$ 1.49 million $ 27,030
11:12 PM $ 0.000248
+0.00%
$ 1.49 million $ 27,030
11:07 PM $ 0.000244
+0.00%
$ 1.47 million $ 26,635
11:02 PM $ 0.000244
+0.00%
$ 1.47 million $ 26,635
10:57 PM $ 0.000244
+0.00%
$ 1.47 million $ 26,635
10:52 PM $ 0.000244
+0.00%
$ 1.47 million $ 26,635
10:47 PM $ 0.000244
+0.00%
$ 1.47 million $ 26,635
10:42 PM $ 0.000244
+0.00%
$ 1.47 million $ 26,635
10:37 PM $ 0.000244
+0.00%
$ 1.47 million $ 26,324
10:32 PM $ 0.000243
+0.00%
$ 1.46 million $ 26,186
10:27 PM $ 0.000249
+0.00%
$ 1.5 million $ 26,353
10:22 PM $ 0.000249
+0.00%
$ 1.5 million $ 26,353
10:17 PM $ 0.000249
+0.00%
$ 1.5 million $ 26,353
10:12 PM $ 0.000249
+0.00%
$ 1.5 million $ 26,353
10:07 PM $ 0.000249
+0.00%
$ 1.5 million $ 26,353
10:02 PM $ 0.000249
+0.00%
$ 1.5 million $ 26,353
9:57 PM $ 0.000249
+0.00%
$ 1.5 million $ 26,353
9:52 PM $ 0.000249
+0.00%
$ 1.5 million $ 26,353
9:47 PM $ 0.000249
+0.00%
$ 1.5 million $ 26,353
9:42 PM $ 0.000244
+0.00%
$ 1.46 million $ 25,762
9:37 PM $ 0.000244
+0.00%
$ 1.46 million $ 25,762
9:32 PM $ 0.000251
+0.00%
$ 1.5 million $ 26,444
9:27 PM $ 0.000251
+0.00%
$ 1.5 million $ 26,444
9:22 PM $ 0.000254
+0.00%
$ 1.52 million $ 25,740