TEMCO Historical Data

TEMCO Page 4
Date Close Price change Market cap Trading volume
7:29 PM $0.00029
+0.00%
$1.74 million $4,721
7:24 PM $0.000288
+0.00%
$1.73 million $4,000
7:19 PM $0.000288
+0.00%
$1.73 million $3,993
7:14 PM $0.000288
+0.00%
$1.73 million $3,994
7:09 PM $0.000284
+0.00%
$1.71 million $3,891
7:04 PM $0.000285
+0.00%
$1.71 million $3,893
6:59 PM $0.000285
+0.00%
$1.71 million $3,893
6:54 PM $0.000285
+0.00%
$1.71 million $3,893
6:49 PM $0.000285
+0.00%
$1.71 million $3,893
6:44 PM $0.000285
+0.00%
$1.71 million $3,893
6:39 PM $0.000285
+0.00%
$1.71 million $3,893
6:34 PM $0.000285
+0.00%
$1.71 million $3,893
6:29 PM $0.000285
+0.00%
$1.71 million $3,893
6:24 PM $0.000285
+0.00%
$1.71 million $3,893
6:19 PM $0.000285
+0.00%
$1.71 million $3,893
6:14 PM $0.000285
+0.00%
$1.71 million $3,895
6:09 PM $0.000285
+0.00%
$1.71 million $3,895
6:04 PM $0.000285
+0.00%
$1.71 million $3,896
5:59 PM $0.000285
+0.00%
$1.71 million $3,896
5:54 PM $0.000285
+0.00%
$1.71 million $3,897
5:49 PM $0.000285
+0.00%
$1.71 million $3,897
5:44 PM $0.000285
+0.00%
$1.71 million $3,897
5:39 PM $0.000285
+0.00%
$1.71 million $3,897
5:34 PM $0.000285
+0.00%
$1.71 million $3,897
5:29 PM $0.000285
+0.00%
$1.71 million $3,897
5:24 PM $0.000285
+0.00%
$1.71 million $3,895
5:19 PM $0.000285
+0.00%
$1.71 million $3,895
5:14 PM $0.000285
+0.00%
$1.71 million $3,895
5:09 PM $0.000285
+0.00%
$1.71 million $3,895
5:04 PM $0.000285
+0.00%
$1.71 million $3,895
4:59 PM $0.000285
+0.00%
$1.71 million $3,895
4:54 PM $0.000285
+0.00%
$1.71 million $3,895
4:49 PM $0.000285
+0.00%
$1.71 million $3,895
4:44 PM $0.000285
+0.00%
$1.71 million $3,896
4:39 PM $0.000285
+0.00%
$1.71 million $3,896
4:34 PM $0.000285
+0.00%
$1.71 million $3,894
4:29 PM $0.000285
+0.00%
$1.71 million $3,894
4:24 PM $0.000285
+0.00%
$1.71 million $3,893
4:19 PM $0.000285
+0.00%
$1.71 million $3,893
4:14 PM $0.000285
+0.00%
$1.71 million $3,896
4:09 PM $0.000285
+0.00%
$1.71 million $3,896
4:04 PM $0.000285
+0.00%
$1.71 million $3,896
3:59 PM $0.000285
+0.00%
$1.71 million $3,896
3:54 PM $0.000285
+0.00%
$1.71 million $3,897
3:49 PM $0.000285
+0.00%
$1.71 million $3,897
3:44 PM $0.000285
+0.00%
$1.71 million $3,896
3:39 PM $0.000285
+0.00%
$1.71 million $3,896
3:34 PM $0.000285
+0.00%
$1.71 million $3,211
3:29 PM $0.000289
+0.00%
$1.74 million $2,789
3:24 PM $0.000289
+0.00%
$1.74 million $2,789