Coinranking
TEMCO Historical Data
TEMCO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 6 | $ 0.00751 | +13.93% | ||
| Nov 29 | $ 0.00731 | -29.00% | ||
| Nov 22 | $ 0.0103 | +59.19% | ||
| Nov 15 | $ 0.00645 | +9.15% | ||
| Nov 8 | $ 0.00588 | +3.17% | ||
| Nov 1 | $ 0.00568 | +15.80% | ||
| Oct 25 | $ 0.00494 | +1.47% | ||
| Oct 18 | $ 0.00487 | -20.95% | ||
| Oct 11 | $ 0.00615 | +2.51% | ||
| Oct 4 | $ 0.00602 | +4.18% | ||
| Sep 27 | $ 0.00578 | -4.31% | ||
| Sep 20 | $ 0.00605 | -24.73% | ||
| Sep 13 | $ 0.00803 | +24.24% | ||
| Sep 6 | $ 0.00646 | +4.11% | ||
| Aug 30 | $ 0.00621 | -8.99% | ||
| Aug 23 | $ 0.00683 | -13.42% | ||
| Aug 16 | $ 0.00789 | -6.93% | ||
| Aug 9 | $ 0.00847 | +43.71% | ||
| Aug 2 | $ 0.00526 | +66.09% | ||
| Jul 26 | $ 0.00361 | -14.85% | ||
| Jul 19 | $ 0.00423 | +55.14% | ||
| Jul 12 | $ 0.00285 | -0.32% | ||
| Jul 5 | $ 0.00437 | -4.89% | ||
| Jun 28 | $ 0.00459 | -11.59% | ||
| Jun 21 | $ 0.00519 | +11.91% | ||
| Jun 14 | $ 0.00464 | -20.87% | ||
| Jun 7 | $ 0.00586 | +9.02% | ||
| May 31 | $ 0.00537 | +2.82% | ||
| May 24 | $ 0.00535 | +9.71% | ||
| May 17 | $ 0.00488 | -49.98% | ||
| May 10 | $ 0.00975 | +0.33% | ||
| May 3 | $ 0.00972 | -12.16% | ||
| Apr 26 | $ 0.0111 | +3.92% | ||
| Apr 19 | $ 0.0106 | -16.33% | ||
| Apr 12 | $ 0.0127 | -30.52% | ||
| Apr 5 | $ 0.0183 | -33.60% | ||
| Mar 29 | $ 0.0276 | +70.61% | ||
| Mar 22 | $ 0.0162 | -8.76% | ||
| Mar 15 | $ 0.0177 | -6.43% | ||
| Mar 8 | $ 0.019 | +334.03% | ||
| Mar 1 | $ 0.00437 | +62.72% | ||
| Feb 22 | $ 0.00268 | -24.88% | ||
| Feb 15 | $ 0.00357 | +96.90% | ||
| Feb 8 | $ 0.00181 | +21.29% | ||
| Feb 1 | $ 0.0015 | +7.36% | ||
| Jan 25 | $ 0.00138 | -7.04% | ||
| Jan 18 | $ 0.00148 | -5.72% | ||
| Jan 11 | $ 0.00157 | -3.37% | ||
| Jan 4 | $ 0.00162 | +38.00% | ||
| Dec 28 | $ 0.00117 | -18.95% | ||