TEMCO Historical Data

TEMCO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21 $0.00316
+3.03%
$-- $137
Feb 14 $0.00308
-54.35%
$-- $217
Feb 7 $0.00675
+53.32%
$-- $2,457
Jan 31 $0.005
+9.82%
$-- $617
Jan 24 $0.00455
+4.88%
$-- $443
Jan 17 $0.00435
-16.41%
$-- $465
Jan 10 $0.0052
+1.28%
$-- $639
Jan 3 $0.00791
+39.22%
$-- $227
Dec 27 $0.00569
-6.84%
$-- $50
Dec 20 $0.00607
+8.46%
$-- $161
Dec 13 $0.00561
-25.37%
$-- $5,546
Dec 6 $0.00751
+13.93%
$-- $456
Nov 29 $0.00731
-29.00%
$-- $452
Nov 22 $0.0103
+59.19%
$-- $1,398
Nov 15 $0.00645
+9.15%
$-- $3,122
Nov 8 $0.00588
+3.17%
$-- $6,667
Nov 1 $0.00568
+15.80%
$-- $4,193
Oct 25 $0.00494
+1.47%
$-- $5,377
Oct 18 $0.00487
-20.95%
$-- $1,281
Oct 11 $0.00615
+2.51%
$-- $3,482
Oct 4 $0.00602
+4.18%
$-- $6,452
Sep 27 $0.00578
-4.31%
$-- $329
Sep 20 $0.00605
-24.73%
$-- $2,201
Sep 13 $0.00803
+24.24%
$-- $3,046
Sep 6 $0.00646
+4.11%
$-- $2,332
Aug 30 $0.00621
-8.99%
$-- $3,069
Aug 23 $0.00683
-13.42%
$-- $6,838
Aug 16 $0.00789
-6.93%
$-- $4,240
Aug 9 $0.00847
+43.71%
$-- $49,578
Aug 2 $0.00526
+66.09%
$-- $794
Jul 26 $0.00361
-14.85%
$-- $465
Jul 19 $0.00423
+55.14%
$-- $330
Jul 12 $0.00285
-0.32%
$-- $378
Jul 5 $0.00437
-4.89%
$-- $467
Jun 28 $0.00459
-11.59%
$-- $1,254
Jun 21 $0.00519
+11.91%
$-- $220
Jun 14 $0.00464
-20.87%
$-- $1,780
Jun 7 $0.00586
+9.02%
$-- $746
May 31 $0.00537
+2.82%
$-- $458
May 24 $0.00535
+9.71%
$-- $183
May 17 $0.00488
-49.98%
$-- $2,050
May 10 $0.00975
+0.33%
$-- $3.18 million
May 3 $0.00972
-12.16%
$-- $17.52 million
Apr 26 $0.0111
+3.92%
$-- $19.29 million
Apr 19 $0.0106
-16.33%
$-- $47.41 million
Apr 12 $0.0127
-30.52%
$-- $37.56 million
Apr 5 $0.0183
-33.60%
$-- $100.55 million
Mar 29 $0.0276
+70.61%
$-- $426.25 million
Mar 22 $0.0162
-8.76%
$-- $554.61 million
Mar 15 $0.0177
-6.43%
$-- $698.49 million