Coinranking
TEMCO Historical Data
TEMCO
Page 4
| Date | | |
|---|---|---|
| Oct 4 | $ 0.00602 | +4.18% |
| Sep 27 | $ 0.00578 | -4.31% |
| Sep 20 | $ 0.00605 | -24.73% |
| Sep 13 | $ 0.00803 | +24.24% |
| Sep 6 | $ 0.00646 | +4.11% |
| Aug 30 | $ 0.00621 | -8.99% |
| Aug 23 | $ 0.00683 | -13.42% |
| Aug 16 | $ 0.00789 | -6.93% |
| Aug 9 | $ 0.00847 | +43.71% |
| Aug 2 | $ 0.00526 | +66.09% |
| Jul 26 | $ 0.00361 | -14.85% |
| Jul 19 | $ 0.00423 | +55.14% |
| Jul 12 | $ 0.00285 | -0.32% |
| Jul 5 | $ 0.00437 | -4.89% |
| Jun 28 | $ 0.00459 | -11.59% |
| Jun 21 | $ 0.00519 | +11.91% |
| Jun 14 | $ 0.00464 | -20.87% |
| Jun 7 | $ 0.00586 | +9.02% |
| May 31 | $ 0.00537 | +2.82% |
| May 24 | $ 0.00535 | +9.71% |
| May 17 | $ 0.00488 | -49.98% |
| May 10 | $ 0.00975 | +0.33% |
| May 3 | $ 0.00972 | -12.16% |
| Apr 26 | $ 0.0111 | +3.92% |
| Apr 19 | $ 0.0106 | -16.33% |
| Apr 12 | $ 0.0127 | -30.52% |
| Apr 5 | $ 0.0183 | -33.60% |
| Mar 29 | $ 0.0276 | +70.61% |
| Mar 22 | $ 0.0162 | -8.76% |
| Mar 15 | $ 0.0177 | -6.43% |
| Mar 8 | $ 0.019 | +334.03% |
| Mar 1 | $ 0.00437 | +62.72% |
| Feb 22 | $ 0.00268 | -24.88% |
| Feb 15 | $ 0.00357 | +96.90% |
| Feb 8 | $ 0.00181 | +21.29% |
| Feb 1 | $ 0.0015 | +7.36% |
| Jan 25 | $ 0.00138 | -7.04% |
| Jan 18 | $ 0.00148 | -5.72% |
| Jan 11 | $ 0.00157 | -3.37% |
| Jan 4 | $ 0.00162 | +38.00% |
| Dec 28 | $ 0.00117 | -18.95% |
| Dec 21 | $ 0.00147 | -22.72% |
| Dec 14 | $ 0.00193 | -6.61% |
| Dec 7 | $ 0.00214 | -14.59% |
| Nov 30 | $ 0.00248 | +121.96% |
| Nov 23 | $ 0.00112 | +17.60% |
| Nov 16 | $ 0.000952 | +2.62% |
| Nov 9 | $ 0.000928 | +7.54% |
| Nov 2 | $ 0.000863 | +39.39% |
| Oct 26 | $ 0.000619 | -28.92% |