TEMCO Historical Data

TEMCO Page 40
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.00191
-2.26%
$-- $283,854
May 19, 2019 $0.00195
-0.85%
$-- $307,862
May 18, 2019 $0.00197
+0.49%
$-- $343,073
May 17, 2019 $0.00196
+1.00%
$-- $176,389
May 16, 2019 $0.00194
+11.27%
$-- $132,416
May 15, 2019 $0.00174
-0.99%
$-- $305,206
May 14, 2019 $0.00176
+4.50%
$-- $251,249
May 13, 2019 $0.00168
-3.55%
$-- $174,885
May 12, 2019 $0.00174
+7.17%
$-- $275,705
May 11, 2019 $0.00162
-11.37%
$-- $236,916
May 10, 2019 $0.00183
-2.71%
$-- $305,498
May 9, 2019 $0.00188
+5.56%
$-- $251,976
May 8, 2019 $0.00178
-1.18%
$-- $160,272
May 7, 2019 $0.00181
+9.99%
$-- $140,442
May 6, 2019 $0.00164
-8.66%
$-- $143,621
May 5, 2019 $0.0018
-1.07%
$-- $174,576
May 4, 2019 $0.00182
-2.01%
$-- $107,894
May 3, 2019 $0.00185
+1.12%
$-- $250,569
May 2, 2019 $0.00183
+3.29%
$-- $238,452
May 1, 2019 $0.00177
+5.29%
$-- $190,976
Apr 30, 2019 $0.00168
+3.26%
$-- $329,162
Apr 29, 2019 $0.00163
+8.70%
$-- $256,980
Apr 28, 2019 $0.0015
-0.21%
$-- $131,325
Apr 27, 2019 $0.0015
+1.41%
$-- $110,068
Apr 26, 2019 $0.00148
-11.74%
$-- $157,811
Apr 25, 2019 $0.00168
-3.42%
$-- $321,464
Apr 24, 2019 $0.00174
-1.60%
$-- $255,314
Apr 23, 2019 $0.00177
-6.72%
$-- $328,976
Apr 22, 2019 $0.00189
+1.22%
$-- $252,031
Apr 21, 2019 $0.00187
-0.95%
$-- $237,980
Apr 20, 2019 $0.00189
+3.89%
$-- $212,500
Apr 19, 2019 $0.00182
+4.10%
$-- $278,136
Apr 18, 2019 $0.00175
+1.07%
$-- $199,895
Apr 17, 2019 $0.00173
-8.56%
$-- $307,740
Apr 16, 2019 $0.00189
-6.08%
$-- $275,383
Apr 15, 2019 $0.00201
-1.34%
$-- $287,367
Apr 14, 2019 $0.00204
-0.98%
$-- $324,693
Apr 13, 2019 $0.00206
-3.73%
$-- $278,329
Apr 12, 2019 $0.00214
-3.49%
$-- $304,563
Apr 11, 2019 $0.00222
+11.01%
$-- $396,343
Apr 10, 2019 $0.002
+1.82%
$-- $292,201
Apr 9, 2019 $0.00196
-4.45%
$-- $249,888
Apr 8, 2019 $0.00205
-5.94%
$-- $189,269
Apr 7, 2019 $0.00218
+4.26%
$-- $258,757
Apr 6, 2019 $0.00209
-9.03%
$-- $276,923
Apr 5, 2019 $0.0023
+3.67%
$-- $350,852
Apr 4, 2019 $0.00222
+0.91%
$-- $413,582
Apr 3, 2019 $0.0022
-1.35%
$-- $504,661
Apr 2, 2019 $0.00223
-20.96%
$-- $439,698
Apr 1, 2019 $0.00282
+25.39%
$-- $694,229