TEMCO Historical Data

TEMCO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.00222
+0.91%
$ -- $ 413,582
Apr 3, 2019 $ 0.0022
-1.35%
$ -- $ 504,661
Apr 2, 2019 $ 0.00223
-20.96%
$ -- $ 439,698
Apr 1, 2019 $ 0.00282
+25.39%
$ -- $ 694,229
Mar 31, 2019 $ 0.00225
+3.85%
$ -- $ 395,860
Mar 30, 2019 $ 0.00217
+2.93%
$ -- $ 315,886
Mar 29, 2019 $ 0.00211
-23.13%
$ -- $ 425,343
Mar 28, 2019 $ 0.00275
+46.63%
$ -- $ 648,053
Mar 27, 2019 $ 0.00187
+8.23%
$ -- $ 408,100
Mar 26, 2019 $ 0.00173
-3.40%
$ -- $ 347,529
Mar 25, 2019 $ 0.00179
-19.32%
$ -- $ 321,828
Mar 24, 2019 $ 0.00222
-6.26%
$ -- $ 193,771
Mar 23, 2019 $ 0.00237
+34.68%
$ -- $ 314,670
Mar 22, 2019 $ 0.00176
+5.23%
$ -- $ 267,504
Mar 21, 2019 $ 0.00167
+60.39%
$ -- $ 437,023
Mar 20, 2019 $ 0.00104
+1.89%
$ -- $ 45,713
Mar 19, 2019 $ 0.00102
-3.74%
$ -- $ 41,691
Mar 18, 2019 $ 0.00106
+1.66%
$ -- $ 91,225
Mar 17, 2019 $ 0.00104
-2.84%
$ -- $ 19,615
Mar 16, 2019 $ 0.00107
+4.05%
$ -- $ 48,146
Mar 15, 2019 $ 0.00103
+1.85%
$ -- $ 151,496
Mar 14, 2019 $ 0.00101
-3.75%
$ -- $ 128,399
Mar 13, 2019 $ 0.00105
+1.59%
$ -- $ 41,847
Mar 12, 2019 $ 0.00104
-4.40%
$ -- $ 355,914
Mar 11, 2019 $ 0.00108
-3.76%
$ -- $ 301,902
Mar 10, 2019 $ 0.00113
-4.13%
$ -- $ 446,980
Mar 9, 2019 $ 0.00118
+8.17%
$ -- $ 478,454
Mar 8, 2019 $ 0.00109
-12.13%
$ -- $ 172,366
Mar 7, 2019 $ 0.00124
-2.38%
$ -- $ 49,932
Mar 6, 2019 $ 0.00127
-0.28%
$ -- $ 23,771
Mar 5, 2019 $ 0.00127
-2.25%
$ -- $ 92,359
Mar 4, 2019 $ 0.0013
-3.40%
$ -- $ 84,908
Mar 3, 2019 $ 0.00135
-5.09%
$ -- $ 70,006
Mar 2, 2019 $ 0.00142
+2.99%
$ -- $ 161,792
Mar 1, 2019 $ 0.00138
+0.92%
$ -- $ 161,937
Feb 28, 2019 $ 0.00136
-10.76%
$ -- $ 152,694
Feb 27, 2019 $ 0.00153
+1.31%
$ -- $ 150,534
Feb 26, 2019 $ 0.00151
-1.86%
$ -- $ 192,365
Feb 25, 2019 $ 0.00154
+4.77%
$ -- $ 180,727
Feb 24, 2019 $ 0.00147
-4.09%
$ -- $ 207,679
Feb 23, 2019 $ 0.00153
+1.75%
$ -- $ 157,752
Feb 22, 2019 $ 0.0015
+1.15%
$ -- $ 95,555
Feb 21, 2019 $ 0.00149
-5.57%
$ -- $ 177,641
Feb 20, 2019 $ 0.00157
-3.87%
$ -- $ 155,088
Feb 19, 2019 $ 0.00164
+15.53%
$ -- $ 348,210
Feb 18, 2019 $ 0.00142
-7.07%
$ -- $ 117,552
Feb 17, 2019 $ 0.00153
+0.01%
$ -- $ 138,711
Feb 16, 2019 $ 0.00153
-15.00%
$ -- $ 174,118
Feb 15, 2019 $ 0.00179
+38.09%
$ -- $ 148,372
Feb 14, 2019 $ 0.0013
-14.77%
$ -- $ 73,416