TEMCO Historical Data

TEMCO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.000493
-0.91%
$2.96 million $10,953
Jun 23, 8 AM $0.000498
-0.58%
$2.99 million $8,562
Jun 23, 7 AM $0.000501
+0.11%
$3.01 million $6,230
Jun 23, 6 AM $0.0005
-1.30%
$3 million $6,223
Jun 23, 5 AM $0.000507
-0.28%
$3.04 million $2,267
Jun 23, 4 AM $0.000508
+0.22%
$3.05 million $1,755
Jun 23, 3 AM $0.000507
-0.19%
$3.04 million $1,751
Jun 23, 2 AM $0.000508
+0.21%
$3.05 million $1,754
Jun 23, 1 AM $0.000507
-0.04%
$3.04 million $1,751
Jun 23, 12 AM $0.000507
-0.67%
$3.04 million $1,727
Jun 22, 11 PM $0.000511
-0.31%
$3.06 million $679
Jun 22, 10 PM $0.000512
-0.04%
$3.07 million $602
Jun 22, 9 PM $0.000513
+0.24%
$3.08 million $602
Jun 22, 8 PM $0.000511
+0.01%
$3.07 million $601
Jun 22, 7 PM $0.000511
-0.03%
$3.07 million $601
Jun 22, 6 PM $0.000511
-0.02%
$3.07 million $601
Jun 22, 5 PM $0.000512
+0.03%
$3.07 million $601
Jun 22, 4 PM $0.000511
+0.32%
$3.07 million $601
Jun 22, 3 PM $0.00051
+0.20%
$3.06 million $3
Jun 22, 2 PM $0.000509
+0.04%
$3.05 million $2,330
Jun 22, 1 PM $0.000509
+0.34%
$3.05 million $2,323
Jun 22, 12 PM $0.000507
+0.00%
$3.04 million $2,239
Jun 22, 11 AM $0.000507
+0.08%
$3.04 million $1,806
Jun 22, 10 AM $0.000507
-0.05%
$3.04 million $1,764
Jun 22, 9 AM $0.000507
+0.12%
$3.04 million $1,723
Jun 22, 8 AM $0.000506
+0.11%
$3.04 million $1,656
Jun 22, 7 AM $0.000506
+0.03%
$3.04 million $1,654
Jun 22, 6 AM $0.000506
-0.86%
$3.04 million $1,288
Jun 22, 5 AM $0.00051
-0.55%
$3.06 million $585
Jun 22, 4 AM $0.000513
+0.00%
$3.08 million $513
Jun 22, 3 AM $0.000513
+0.00%
$3.08 million $496
Jun 22, 2 AM $0.000513
+0.00%
$3.08 million $496
Jun 22, 1 AM $0.000513
+0.00%
$3.08 million $154
Jun 22, 12 AM $0.000513
+0.00%
$3.08 million $154
Jun 21, 11 PM $0.000513
+0.00%
$3.08 million $154
Jun 21, 10 PM $0.000513
+0.28%
$3.08 million $154
Jun 21, 9 PM $0.000512
-0.69%
$3.07 million $150
Jun 21, 8 PM $0.000515
+0.00%
$3.09 million $74
Jun 21, 7 PM $0.000515
+0.00%
$3.09 million $74
Jun 21, 6 PM $0.000515
+0.00%
$3.09 million $74
Jun 21, 5 PM $0.000515
+0.00%
$3.09 million $74
Jun 21, 4 PM $0.000515
+0.00%
$3.09 million $74
Jun 21, 3 PM $0.000515
+0.69%
$3.09 million $3
Jun 21, 2 PM $0.000512
-0.69%
$3.07 million $3,049
Jun 21, 1 PM $0.000515
+0.00%
$3.09 million $3,000
Jun 21, 12 PM $0.000515
+0.00%
$3.09 million $3,000
Jun 21, 11 AM $0.000515
+0.00%
$3.09 million $3,000
Jun 21, 10 AM $0.000515
-0.01%
$3.09 million $3,000
Jun 21, 9 AM $0.000515
+0.00%
$3.09 million $1,134
Jun 21, 8 AM $0.000515
+0.00%
$3.09 million $1,134