TEMCO Historical Data

TEMCO Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000667
-0.16%
$ 4 million $ 33,759
May 8, 1 AM $ 0.000668
-0.80%
$ 4.01 million $ 33,687
May 8, 12 AM $ 0.000673
+0.30%
$ 4.04 million $ 22,763
May 7, 11 PM $ 0.000671
-0.54%
$ 4.03 million $ 22,657
May 7, 10 PM $ 0.000677
-0.21%
$ 4.06 million $ 21,803
May 7, 9 PM $ 0.000678
-0.25%
$ 4.07 million $ 21,425
May 7, 8 PM $ 0.00068
-0.04%
$ 4.08 million $ 21,145
May 7, 7 PM $ 0.00068
-0.02%
$ 4.08 million $ 21,153
May 7, 6 PM $ 0.00068
-0.01%
$ 4.08 million $ 21,157
May 7, 5 PM $ 0.00068
-0.20%
$ 4.08 million $ 21,158
May 7, 4 PM $ 0.000682
+0.70%
$ 4.09 million $ 12,670
May 7, 3 PM $ 0.00068
+0.62%
$ 4.08 million $ 11,464
May 7, 2 PM $ 0.000681
+0.75%
$ 4.08 million $ 189,936
May 7, 1 PM $ 0.000675
-1.33%
$ 4.05 million $ 188,907
May 7, 12 PM $ 0.000685
+0.14%
$ 4.11 million $ 189,390
May 7, 11 AM $ 0.000683
-0.01%
$ 4.1 million $ 189,085
May 7, 10 AM $ 0.000683
-0.09%
$ 4.1 million $ 188,976
May 7, 9 AM $ 0.000684
-0.31%
$ 4.1 million $ 185,715
May 7, 8 AM $ 0.000686
+0.04%
$ 4.12 million $ 186,180
May 7, 7 AM $ 0.000686
+0.42%
$ 4.11 million $ 185,912
May 7, 6 AM $ 0.000683
-0.24%
$ 4.1 million $ 184,752
May 7, 5 AM $ 0.000684
+0.41%
$ 4.11 million $ 184,283
May 7, 4 AM $ 0.000682
-0.43%
$ 4.09 million $ 183,131
May 7, 3 AM $ 0.000669
-0.26%
$ 4.01 million $ 175,375
May 7, 2 AM $ 0.00067
-0.59%
$ 4.02 million $ 159,929
May 7, 1 AM $ 0.000674
-0.56%
$ 4.05 million $ 150,168
May 7, 12 AM $ 0.000678
-1.26%
$ 4.07 million $ 149,508
May 6, 11 PM $ 0.000687
+0.00%
$ 4.12 million $ 141,709
May 6, 10 PM $ 0.000678
+0.06%
$ 4.07 million $ 141,709
May 6, 9 PM $ 0.000677
+0.06%
$ 4.06 million $ 137,398
May 6, 8 PM $ 0.000677
-0.11%
$ 4.06 million $ 137,255
May 6, 7 PM $ 0.000678
-0.45%
$ 4.07 million $ 135,325
May 6, 6 PM $ 0.000681
+0.01%
$ 4.08 million $ 133,130
May 6, 5 PM $ 0.000681
+0.59%
$ 4.08 million $ 133,085
May 6, 4 PM $ 0.000677
+0.38%
$ 4.06 million $ 131,182
May 6, 3 PM $ 0.000674
-0.19%
$ 4.04 million $ 130,475
May 6, 2 PM $ 0.000675
-0.28%
$ 4.05 million $ 25,822
May 6, 1 PM $ 0.000677
-0.06%
$ 4.06 million $ 25,346
May 6, 12 PM $ 0.000678
+0.45%
$ 4.07 million $ 24,449
May 6, 11 AM $ 0.000675
-0.17%
$ 4.05 million $ 24,114
May 6, 10 AM $ 0.000676
+0.37%
$ 4.05 million $ 24,022
May 6, 9 AM $ 0.000673
-0.54%
$ 4.04 million $ 23,481
May 6, 8 AM $ 0.000677
+0.24%
$ 4.06 million $ 23,184
May 6, 7 AM $ 0.000675
+0.68%
$ 4.05 million $ 22,788
May 6, 6 AM $ 0.000671
-0.67%
$ 4.02 million $ 22,228
May 6, 5 AM $ 0.000675
+0.14%
$ 4.05 million $ 22,036
May 6, 4 AM $ 0.000674
+0.21%
$ 4.05 million $ 21,676
May 6, 3 AM $ 0.000667
-0.32%
$ 4 million $ 21,631
May 6, 2 AM $ 0.000669
-0.48%
$ 4.02 million $ 17,403
May 6, 1 AM $ 0.000673
+0.87%
$ 4.04 million $ 17,445