TEMCO Historical Data

TEMCO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000818
-0.21%
$ 4.91 million $ 1,972
Jan 30, 5 PM $ 0.00082
-0.01%
$ 4.92 million $ 1,976
Jan 30, 4 PM $ 0.00082
+1.20%
$ 4.92 million $ 1,825
Jan 30, 3 PM $ 0.000814
-0.96%
$ 4.88 million $ 1,797
Jan 30, 2 PM $ 0.000822
+0.40%
$ 4.93 million $ 63,772
Jan 30, 1 PM $ 0.000818
-0.81%
$ 4.91 million $ 62,029
Jan 30, 12 PM $ 0.000824
-0.31%
$ 4.95 million $ 61,991
Jan 30, 11 AM $ 0.00082
-1.04%
$ 4.92 million $ 62,129
Jan 30, 10 AM $ 0.000829
-0.28%
$ 4.97 million $ 58,790
Jan 30, 9 AM $ 0.000831
-0.21%
$ 4.99 million $ 58,744
Jan 30, 8 AM $ 0.000824
+1.79%
$ 4.94 million $ 58,018
Jan 30, 7 AM $ 0.000809
+0.40%
$ 4.86 million $ 53,186
Jan 30, 6 AM $ 0.000806
-2.26%
$ 4.84 million $ 51,714
Jan 30, 5 AM $ 0.000814
-0.63%
$ 4.89 million $ 50,433
Jan 30, 4 AM $ 0.000819
+0.27%
$ 4.92 million $ 46,878
Jan 30, 3 AM $ 0.000819
+0.29%
$ 4.91 million $ 45,617
Jan 30, 2 AM $ 0.000827
+3.10%
$ 4.96 million $ 40,369
Jan 30, 1 AM $ 0.000793
-3.22%
$ 4.76 million $ 24,877
Jan 30, 12 AM $ 0.000819
+0.19%
$ 4.91 million $ 16,551
Jan 29, 11 PM $ 0.000825
-3.12%
$ 4.95 million $ 16,236
Jan 29, 10 PM $ 0.000848
+1.13%
$ 5.09 million $ 7,101
Jan 29, 9 PM $ 0.000838
-0.31%
$ 5.03 million $ 6,712
Jan 29, 8 PM $ 0.000835
-0.63%
$ 5.01 million $ 6,639
Jan 29, 7 PM $ 0.00084
-1.23%
$ 5.04 million $ 3,940
Jan 29, 6 PM $ 0.000851
+0.52%
$ 5.11 million $ 3,986
Jan 29, 5 PM $ 0.000846
-0.03%
$ 5.08 million $ 3,956
Jan 29, 4 PM $ 0.000847
-0.36%
$ 5.08 million $ 2,010
Jan 29, 3 PM $ 0.00085
-0.62%
$ 5.1 million $ 1,390
Jan 29, 2 PM $ 0.000855
+1.00%
$ 5.13 million $ 28,284
Jan 29, 1 PM $ 0.000847
-0.88%
$ 5.08 million $ 26,484
Jan 29, 12 PM $ 0.000855
+0.13%
$ 5.13 million $ 24,923
Jan 29, 11 AM $ 0.000854
-0.06%
$ 5.12 million $ 24,845
Jan 29, 10 AM $ 0.000854
-1.36%
$ 5.13 million $ 24,758
Jan 29, 9 AM $ 0.000863
-0.15%
$ 5.18 million $ 24,723
Jan 29, 8 AM $ 0.000865
+0.32%
$ 5.19 million $ 21,295
Jan 29, 7 AM $ 0.000862
-0.49%
$ 5.17 million $ 21,147
Jan 29, 6 AM $ 0.000867
-0.84%
$ 5.2 million $ 19,069
Jan 29, 5 AM $ 0.000875
+0.52%
$ 5.25 million $ 17,169
Jan 29, 4 AM $ 0.000867
-0.95%
$ 5.2 million $ 16,310
Jan 29, 3 AM $ 0.000875
+0.25%
$ 5.25 million $ 13,022
Jan 29, 2 AM $ 0.000875
-0.42%
$ 5.25 million $ 12,778
Jan 29, 1 AM $ 0.000879
+0.08%
$ 5.27 million $ 11,154
Jan 29, 12 AM $ 0.000878
+0.22%
$ 5.27 million $ 11,091
Jan 28, 11 PM $ 0.000876
+0.16%
$ 5.26 million $ 10,422
Jan 28, 10 PM $ 0.000879
+0.40%
$ 5.27 million $ 5,465
Jan 28, 9 PM $ 0.000875
-0.42%
$ 5.25 million $ 4,668
Jan 28, 8 PM $ 0.000879
+0.15%
$ 5.27 million $ 4,640
Jan 28, 7 PM $ 0.000878
+0.02%
$ 5.27 million $ 4,593
Jan 28, 6 PM $ 0.000877
-0.01%
$ 5.26 million $ 4,557
Jan 28, 5 PM $ 0.000878
+0.81%
$ 5.27 million $ 4,558