TEMCO Historical Data

TEMCO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $ 0.00153
-7.22%
$ -- $ 1.65 million
Feb 12, 2019 $ 0.00164
+0.46%
$ -- $ 174,156
Feb 11, 2019 $ 0.00164
-12.54%
$ -- $ 186,650
Feb 10, 2019 $ 0.00187
+1.08%
$ -- $ 288,114
Feb 9, 2019 $ 0.00185
-2.75%
$ -- $ 1.26 million
Feb 8, 2019 $ 0.0019
-4.41%
$ -- $ 188,578
Feb 7, 2019 $ 0.00199
-9.87%
$ -- $ 972,594
Feb 6, 2019 $ 0.00221
-6.20%
$ -- $ 1.01 million
Feb 5, 2019 $ 0.00236
-0.43%
$ -- $ 190,777
Feb 4, 2019 $ 0.00237
-2.16%
$ -- $ 257,940
Feb 3, 2019 $ 0.00242
-1.95%
$ -- $ 6.46 million
Feb 2, 2019 $ 0.00247
-5.50%
$ -- $ 813,993
Feb 1, 2019 $ 0.00261
+13.65%
$ -- $ 446,421
Jan 31, 2019 $ 0.0023
-20.95%
$ -- $ 1.87 million
Jan 30, 2019 $ 0.0029
-22.67%
$ -- $ 966,343
Download