TEMCO Historical Data

TEMCO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $0.00225
+3.85%
$-- $395,860
Mar 30, 2019 $0.00217
+2.93%
$-- $315,886
Mar 29, 2019 $0.00211
-23.13%
$-- $425,343
Mar 28, 2019 $0.00275
+46.63%
$-- $648,053
Mar 27, 2019 $0.00187
+8.23%
$-- $408,100
Mar 26, 2019 $0.00173
-3.40%
$-- $347,529
Mar 25, 2019 $0.00179
-19.32%
$-- $321,828
Mar 24, 2019 $0.00222
-6.26%
$-- $193,771
Mar 23, 2019 $0.00237
+34.68%
$-- $314,670
Mar 22, 2019 $0.00176
+5.23%
$-- $267,504
Mar 21, 2019 $0.00167
+60.39%
$-- $437,023
Mar 20, 2019 $0.00104
+1.89%
$-- $45,713
Mar 19, 2019 $0.00102
-3.74%
$-- $41,691
Mar 18, 2019 $0.00106
+1.66%
$-- $91,225
Mar 17, 2019 $0.00104
-2.84%
$-- $19,615
Mar 16, 2019 $0.00107
+4.05%
$-- $48,146
Mar 15, 2019 $0.00103
+1.85%
$-- $151,496
Mar 14, 2019 $0.00101
-3.75%
$-- $128,399
Mar 13, 2019 $0.00105
+1.59%
$-- $41,847
Mar 12, 2019 $0.00104
-4.40%
$-- $355,914
Mar 11, 2019 $0.00108
-3.76%
$-- $301,902
Mar 10, 2019 $0.00113
-4.13%
$-- $446,980
Mar 9, 2019 $0.00118
+8.17%
$-- $478,454
Mar 8, 2019 $0.00109
-12.13%
$-- $172,366
Mar 7, 2019 $0.00124
-2.38%
$-- $49,932
Mar 6, 2019 $0.00127
-0.28%
$-- $23,771
Mar 5, 2019 $0.00127
-2.25%
$-- $92,359
Mar 4, 2019 $0.0013
-3.40%
$-- $84,908
Mar 3, 2019 $0.00135
-5.09%
$-- $70,006
Mar 2, 2019 $0.00142
+2.99%
$-- $161,792
Mar 1, 2019 $0.00138
+0.92%
$-- $161,937
Feb 28, 2019 $0.00136
-10.76%
$-- $152,694
Feb 27, 2019 $0.00153
+1.31%
$-- $150,534
Feb 26, 2019 $0.00151
-1.86%
$-- $192,365
Feb 25, 2019 $0.00154
+4.77%
$-- $180,727
Feb 24, 2019 $0.00147
-4.09%
$-- $207,679
Feb 23, 2019 $0.00153
+1.75%
$-- $157,752
Feb 22, 2019 $0.0015
+1.15%
$-- $95,555
Feb 21, 2019 $0.00149
-5.57%
$-- $177,641
Feb 20, 2019 $0.00157
-3.87%
$-- $155,088
Feb 19, 2019 $0.00164
+15.53%
$-- $348,210
Feb 18, 2019 $0.00142
-7.07%
$-- $117,552
Feb 17, 2019 $0.00153
+0.01%
$-- $138,711
Feb 16, 2019 $0.00153
-15.00%
$-- $174,118
Feb 15, 2019 $0.00179
+38.09%
$-- $148,372
Feb 14, 2019 $0.0013
-14.77%
$-- $73,416
Feb 13, 2019 $0.00153
-7.22%
$-- $1.65 million
Feb 12, 2019 $0.00164
+0.46%
$-- $174,156
Feb 11, 2019 $0.00164
-12.54%
$-- $186,650
Feb 10, 2019 $0.00187
+1.08%
$-- $288,114