TEMCO Historical Data

TEMCO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000878
+0.81%
$ 5.27 million $ 4,558
Jan 28, 4 PM $ 0.000871
-0.93%
$ 5.22 million $ 4,518
Jan 28, 3 PM $ 0.000879
-0.51%
$ 5.27 million $ 4,492
Jan 28, 2 PM $ 0.000883
+0.13%
$ 5.3 million $ 66,877
Jan 28, 1 PM $ 0.000881
+0.77%
$ 5.29 million $ 65,210
Jan 28, 12 PM $ 0.000875
-0.51%
$ 5.25 million $ 58,917
Jan 28, 11 AM $ 0.000879
+1.09%
$ 5.27 million $ 53,704
Jan 28, 10 AM $ 0.000869
+0.06%
$ 5.22 million $ 51,063
Jan 28, 9 AM $ 0.000869
-0.05%
$ 5.21 million $ 51,019
Jan 28, 8 AM $ 0.000869
-0.08%
$ 5.22 million $ 49,923
Jan 28, 7 AM $ 0.00087
-0.18%
$ 5.22 million $ 46,612
Jan 28, 6 AM $ 0.000872
-1.24%
$ 5.23 million $ 45,574
Jan 28, 5 AM $ 0.000883
+1.75%
$ 5.3 million $ 36,965
Jan 28, 4 AM $ 0.000868
-0.27%
$ 5.21 million $ 23,851
Jan 28, 3 AM $ 0.000871
+0.33%
$ 5.22 million $ 23,242
Jan 28, 2 AM $ 0.000868
+0.97%
$ 5.21 million $ 22,906
Jan 28, 1 AM $ 0.000859
+0.80%
$ 5.16 million $ 22,592
Jan 28, 12 AM $ 0.000853
-0.32%
$ 5.12 million $ 3,995
Jan 27, 11 PM $ 0.000855
-0.20%
$ 5.13 million $ 3,595
Jan 27, 10 PM $ 0.000857
-0.27%
$ 5.14 million $ 3,233
Jan 27, 9 PM $ 0.000859
+0.53%
$ 5.16 million $ 3,225
Jan 27, 8 PM $ 0.000855
+0.12%
$ 5.13 million $ 3,208
Jan 27, 7 PM $ 0.000854
-0.09%
$ 5.12 million $ 3,204
Jan 27, 6 PM $ 0.000854
-0.29%
$ 5.13 million $ 3,207
Jan 27, 5 PM $ 0.000857
+0.51%
$ 5.14 million $ 2,988
Jan 27, 4 PM $ 0.000853
-0.29%
$ 5.12 million $ 2,964
Jan 27, 3 PM $ 0.000851
-0.56%
$ 5.11 million $ 2,826
Jan 27, 2 PM $ 0.000854
+0.02%
$ 5.13 million $ 39,173
Jan 27, 1 PM $ 0.000854
+0.36%
$ 5.13 million $ 38,403
Jan 27, 12 PM $ 0.00085
+0.78%
$ 5.1 million $ 37,555
Jan 27, 11 AM $ 0.000844
-0.16%
$ 5.06 million $ 36,648
Jan 27, 10 AM $ 0.000845
+0.55%
$ 5.07 million $ 36,426
Jan 27, 9 AM $ 0.000841
+0.08%
$ 5.04 million $ 35,846
Jan 27, 8 AM $ 0.00084
-1.08%
$ 5.04 million $ 35,434
Jan 27, 7 AM $ 0.000841
-1.35%
$ 5.05 million $ 35,246
Jan 27, 6 AM $ 0.000852
+0.39%
$ 5.11 million $ 31,291
Jan 27, 5 AM $ 0.000848
-0.14%
$ 5.09 million $ 31,169
Jan 27, 4 AM $ 0.00085
-0.33%
$ 5.1 million $ 28,767
Jan 27, 3 AM $ 0.000852
+0.29%
$ 5.11 million $ 24,665
Jan 27, 2 AM $ 0.000856
+0.38%
$ 5.14 million $ 22,338
Jan 27, 1 AM $ 0.00085
-0.81%
$ 5.1 million $ 21,636
Jan 27, 12 AM $ 0.000856
-0.32%
$ 5.14 million $ 19,991
Jan 26, 11 PM $ 0.000858
-0.40%
$ 5.15 million $ 19,944
Jan 26, 10 PM $ 0.000861
+1.61%
$ 5.17 million $ 13,983
Jan 26, 9 PM $ 0.000848
-0.01%
$ 5.09 million $ 13,325
Jan 26, 8 PM $ 0.000848
+0.84%
$ 5.09 million $ 13,250
Jan 26, 7 PM $ 0.000841
-1.61%
$ 5.04 million $ 13,071
Jan 26, 6 PM $ 0.000854
+0.03%
$ 5.13 million $ 11,129
Jan 26, 5 PM $ 0.000854
+0.54%
$ 5.12 million $ 11,125
Jan 26, 4 PM $ 0.00086
-0.17%
$ 5.16 million $ 10,935