TEMCO Historical Data

TEMCO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $0.000515
+0.00%
$3.09 million $1,134
Jun 21, 7 AM $0.000515
+0.00%
$3.09 million $1,134
Jun 21, 6 AM $0.000515
+0.00%
$3.09 million $1,134
Jun 21, 5 AM $0.000515
+0.00%
$3.09 million $1,134
Jun 21, 4 AM $0.000515
+0.00%
$3.09 million $1,134
Jun 21, 3 AM $0.000515
+0.00%
$3.09 million $1,134
Jun 21, 2 AM $0.000515
+0.00%
$3.09 million $1,134
Jun 21, 1 AM $0.000515
-0.01%
$3.09 million $1,134
Jun 21, 12 AM $0.000515
+0.00%
$3.09 million $899
Jun 20, 11 PM $0.000515
+0.01%
$3.09 million $899
Jun 20, 10 PM $0.000515
-0.03%
$3.09 million $896
Jun 20, 9 PM $0.000515
+0.00%
$3.09 million $830
Jun 20, 8 PM $0.000515
+0.00%
$3.09 million $830
Jun 20, 7 PM $0.000515
+0.00%
$3.09 million $830
Jun 20, 6 PM $0.000515
+0.01%
$3.09 million $830
Jun 20, 5 PM $0.000515
+0.57%
$3.09 million $811
Jun 20, 4 PM $0.000512
-0.60%
$3.07 million $783
Jun 20, 3 PM $0.000515
+0.01%
$3.09 million $3
Jun 20, 2 PM $0.000515
+0.28%
$3.09 million $1,579
Jun 20, 1 PM $0.000514
+0.31%
$3.08 million $1,366
Jun 20, 12 PM $0.000512
+0.44%
$3.07 million $1,174
Jun 20, 11 AM $0.000512
+0.44%
$3.07 million $1,127
Jun 20, 10 AM $0.000511
-0.90%
$3.06 million $1,120
Jun 20, 9 AM $0.000515
-0.03%
$3.09 million $909
Jun 20, 8 AM $0.000515
+0.40%
$3.09 million $807
Jun 20, 7 AM $0.000513
+0.00%
$3.08 million $397
Jun 20, 6 AM $0.000513
+0.03%
$3.08 million $397
Jun 20, 5 AM $0.000513
+0.20%
$3.08 million $116
Jun 20, 4 AM $0.000512
+0.00%
$3.07 million $81
Jun 20, 3 AM $0.000512
+0.00%
$3.07 million $81
Jun 20, 2 AM $0.000512
+0.00%
$3.07 million $81
Jun 20, 1 AM $0.000512
+0.00%
$3.07 million $81
Jun 20, 12 AM $0.000512
+0.00%
$3.07 million $81
Jun 19, 11 PM $0.000512
+0.00%
$3.07 million $55
Jun 19, 10 PM $0.000512
+0.11%
$3.07 million $55
Jun 19, 9 PM $0.000511
+0.31%
$3.07 million $55
Jun 19, 8 PM $0.00051
+0.12%
$3.06 million $51
Jun 19, 7 PM $0.000509
-0.34%
$3.06 million $51
Jun 19, 6 PM $0.000511
+0.01%
$3.07 million $3
Jun 19, 5 PM $0.000511
+0.01%
$3.07 million $3
Jun 19, 4 PM $0.000511
+0.01%
$3.07 million $3
Jun 19, 3 PM $0.000511
-0.02%
$3.07 million $3
Jun 19, 2 PM $0.000511
+0.32%
$3.07 million $7,389
Jun 19, 1 PM $0.000509
-0.35%
$3.06 million $5,827
Jun 19, 12 PM $0.000511
-0.08%
$3.07 million $3,331
Jun 19, 11 AM $0.000511
+0.02%
$3.07 million $3,276
Jun 19, 10 AM $0.000511
-0.05%
$3.07 million $3,275
Jun 19, 9 AM $0.000512
+0.15%
$3.07 million $3,147
Jun 19, 8 AM $0.000511
+0.30%
$3.07 million $3,142
Jun 19, 7 AM $0.000509
+0.07%
$3.06 million $3,067