TEMCO Historical Data

TEMCO Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.000673
+0.87%
$ 4.04 million $ 17,445
May 6, 12 AM $ 0.000667
+1.13%
$ 4 million $ 13,075
May 5, 11 PM $ 0.000659
-0.74%
$ 3.96 million $ 12,356
May 5, 10 PM $ 0.000664
-0.07%
$ 3.99 million $ 8,753
May 5, 9 PM $ 0.000665
-0.59%
$ 3.99 million $ 8,546
May 5, 8 PM $ 0.000669
+0.01%
$ 4.01 million $ 6,741
May 5, 7 PM $ 0.000669
+0.00%
$ 4.01 million $ 6,740
May 5, 6 PM $ 0.000669
-0.16%
$ 4.01 million $ 6,640
May 5, 5 PM $ 0.00067
-0.65%
$ 4.02 million $ 2,193
May 5, 4 PM $ 0.000674
+0.09%
$ 4.04 million $ 1,876
May 5, 3 PM $ 0.000673
+0.14%
$ 4.04 million $ 951
May 5, 2 PM $ 0.000672
+0.54%
$ 4.03 million $ 19,056
May 5, 1 PM $ 0.000669
+0.78%
$ 4.01 million $ 17,980
May 5, 12 PM $ 0.000664
+0.12%
$ 3.98 million $ 7,769
May 5, 11 AM $ 0.000663
-0.01%
$ 3.98 million $ 7,501
May 5, 10 AM $ 0.000663
+0.03%
$ 3.98 million $ 7,369
May 5, 9 AM $ 0.000663
-0.03%
$ 3.98 million $ 7,332
May 5, 8 AM $ 0.000663
+0.01%
$ 3.98 million $ 7,331
May 5, 7 AM $ 0.000663
+0.07%
$ 3.98 million $ 7,327
May 5, 6 AM $ 0.000662
+0.09%
$ 3.97 million $ 6,818
May 5, 5 AM $ 0.000662
-0.02%
$ 3.97 million $ 6,812
May 5, 4 AM $ 0.000662
+0.02%
$ 3.97 million $ 6,807
May 5, 3 AM $ 0.000662
+0.44%
$ 3.97 million $ 6,806
May 5, 2 AM $ 0.000659
-0.78%
$ 3.95 million $ 6,283
May 5, 1 AM $ 0.000664
+0.06%
$ 3.98 million $ 4,088
May 5, 12 AM $ 0.000662
-0.26%
$ 3.97 million $ 3,979
May 4, 11 PM $ 0.000664
-0.33%
$ 3.98 million $ 3,837
May 4, 10 PM $ 0.000666
+0.86%
$ 3.99 million $ 3,765
May 4, 9 PM $ 0.000662
-0.70%
$ 3.97 million $ 3,599
May 4, 8 PM $ 0.000666
-0.04%
$ 4 million $ 2,255
May 4, 7 PM $ 0.000666
+0.14%
$ 4 million $ 2,256
May 4, 6 PM $ 0.000666
+0.05%
$ 3.99 million $ 2,246
May 4, 5 PM $ 0.000665
+0.55%
$ 3.99 million $ 2,245
May 4, 4 PM $ 0.000662
-0.13%
$ 3.97 million $ 1,558
May 4, 3 PM $ 0.000662
-0.40%
$ 3.97 million $ 1,493
May 4, 2 PM $ 0.000665
+0.34%
$ 3.99 million $ 14,615
May 4, 1 PM $ 0.000663
-0.28%
$ 3.98 million $ 13,251
May 4, 12 PM $ 0.000665
+0.73%
$ 3.99 million $ 13,262
May 4, 11 AM $ 0.00066
-0.53%
$ 3.96 million $ 12,587
May 4, 10 AM $ 0.000663
+0.18%
$ 3.98 million $ 12,637
May 4, 9 AM $ 0.000662
+0.01%
$ 3.97 million $ 12,468
May 4, 8 AM $ 0.000662
-0.35%
$ 3.97 million $ 12,466
May 4, 7 AM $ 0.000665
-0.19%
$ 3.99 million $ 12,420
May 4, 6 AM $ 0.000666
+0.46%
$ 3.99 million $ 12,440
May 4, 5 AM $ 0.000663
-0.21%
$ 3.98 million $ 12,153
May 4, 4 AM $ 0.000664
+0.32%
$ 3.99 million $ 12,117
May 4, 3 AM $ 0.000662
+0.11%
$ 3.97 million $ 11,771
May 4, 2 AM $ 0.000661
+0.02%
$ 3.97 million $ 11,731
May 4, 1 AM $ 0.000661
+0.18%
$ 3.97 million $ 11,728
May 4, 12 AM $ 0.00066
-0.75%
$ 3.96 million $ 11,507