TEMCO Historical Data

TEMCO Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000661
+0.18%
$ 3.97 million $ 11,728
May 4, 12 AM $ 0.00066
-0.75%
$ 3.96 million $ 11,507
May 3, 11 PM $ 0.000665
+0.00%
$ 3.99 million $ 765
May 3, 10 PM $ 0.000665
+0.57%
$ 3.99 million $ 698
May 3, 9 PM $ 0.000661
+0.00%
$ 3.97 million $ 691
May 3, 8 PM $ 0.000661
+0.00%
$ 3.97 million $ 691
May 3, 7 PM $ 0.000661
+0.00%
$ 3.97 million $ 63
May 3, 6 PM $ 0.000665
+0.00%
$ 3.99 million $ 49
May 3, 5 PM $ 0.000665
+0.00%
$ 3.99 million $ 49
May 3, 4 PM $ 0.000665
+0.00%
$ 3.99 million $ 49
May 3, 3 PM $ 0.000665
+0.60%
$ 3.99 million $ 25
May 3, 2 PM $ 0.000661
+0.01%
$ 3.97 million $ 26,429
May 3, 1 PM $ 0.000661
-0.03%
$ 3.97 million $ 26,403
May 3, 12 PM $ 0.000661
-0.16%
$ 3.97 million $ 26,283
May 3, 11 AM $ 0.000662
+0.04%
$ 3.97 million $ 26,326
May 3, 10 AM $ 0.000662
-0.77%
$ 3.97 million $ 26,262
May 3, 9 AM $ 0.000667
+0.78%
$ 4 million $ 25,763
May 3, 8 AM $ 0.000662
-0.79%
$ 3.97 million $ 25,560
May 3, 7 AM $ 0.000667
+0.00%
$ 4 million $ 25,731
May 3, 6 AM $ 0.000667
+0.31%
$ 4 million $ 25,731
May 3, 5 AM $ 0.000665
+0.18%
$ 3.99 million $ 24,939
May 3, 4 AM $ 0.000667
+0.55%
$ 4 million $ 22,376
May 3, 3 AM $ 0.000664
+0.28%
$ 3.98 million $ 20,691
May 3, 2 AM $ 0.000662
-0.98%
$ 3.97 million $ 20,440
May 3, 1 AM $ 0.000664
-0.13%
$ 3.99 million $ 17,871
May 3, 12 AM $ 0.000665
+0.25%
$ 3.99 million $ 8,956
May 2, 11 PM $ 0.000664
-0.66%
$ 3.99 million $ 4,033
May 2, 10 PM $ 0.000669
+0.67%
$ 4.01 million $ 2,889
May 2, 9 PM $ 0.000664
-0.10%
$ 3.99 million $ 2,858
May 2, 8 PM $ 0.000665
+0.00%
$ 3.99 million $ 2,852
May 2, 7 PM $ 0.000665
+0.00%
$ 3.99 million $ 2,852
May 2, 6 PM $ 0.000665
+0.00%
$ 3.99 million $ 2,852
May 2, 5 PM $ 0.000665
-0.16%
$ 3.99 million $ 1,995
May 2, 4 PM $ 0.000666
+0.00%
$ 4 million $ 1,998
May 2, 3 PM $ 0.000666
+0.00%
$ 4 million $ 1,638
May 2, 2 PM $ 0.000666
-0.10%
$ 4 million $ 8,393
May 2, 1 PM $ 0.000667
+0.09%
$ 4 million $ 7,412
May 2, 12 PM $ 0.000666
-0.79%
$ 4 million $ 7,344
May 2, 11 AM $ 0.000671
-0.02%
$ 4.03 million $ 7,316
May 2, 10 AM $ 0.000672
-0.01%
$ 4.03 million $ 6,940
May 2, 9 AM $ 0.000672
+0.00%
$ 4.03 million $ 6,610
May 2, 8 AM $ 0.000672
+0.24%
$ 4.03 million $ 6,130
May 2, 7 AM $ 0.00067
+0.03%
$ 4.02 million $ 5,841
May 2, 6 AM $ 0.00067
+0.93%
$ 4.02 million $ 5,796
May 2, 5 AM $ 0.000667
+0.00%
$ 4 million $ 5,739
May 2, 4 AM $ 0.00067
-0.13%
$ 4.02 million $ 5,240
May 2, 3 AM $ 0.000665
-0.61%
$ 3.99 million $ 5,258
May 2, 2 AM $ 0.000669
-0.06%
$ 4.01 million $ 2,021
May 2, 1 AM $ 0.000669
+0.00%
$ 4.02 million $ 853
May 2, 12 AM $ 0.000669
+0.01%
$ 4.02 million $ 853