TEMCO Historical Data

TEMCO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $0.000509
+0.07%
$3.06 million $3,067
Jun 19, 6 AM $0.000509
-1.37%
$3.05 million $3,065
Jun 19, 5 AM $0.000516
-0.13%
$3.1 million $2,915
Jun 19, 4 AM $0.000517
+0.00%
$3.1 million $2,492
Jun 19, 3 AM $0.000517
-0.05%
$3.1 million $2,492
Jun 19, 2 AM $0.000517
+0.00%
$3.1 million $772
Jun 19, 1 AM $0.000519
+0.00%
$3.11 million $103
Jun 19, 12 AM $0.000519
+0.00%
$3.11 million $103
Jun 18, 11 PM $0.000519
+0.00%
$3.11 million $103
Jun 18, 10 PM $0.000519
+0.00%
$3.11 million $103
Jun 18, 9 PM $0.000519
+0.00%
$3.11 million $103
Jun 18, 8 PM $0.000519
+0.00%
$3.11 million $103
Jun 18, 7 PM $0.000519
+0.00%
$3.11 million $103
Jun 18, 6 PM $0.000519
+0.00%
$3.11 million $103
Jun 18, 5 PM $0.000519
+0.00%
$3.11 million $103
Jun 18, 4 PM $0.000519
+0.00%
$3.11 million $103
Jun 18, 3 PM $0.000519
+0.36%
$3.11 million $3
Jun 18, 2 PM $0.000517
-0.01%
$3.1 million $18,752
Jun 18, 1 PM $0.000519
+0.00%
$3.11 million $18,745
Jun 18, 12 PM $0.000519
+0.35%
$3.11 million $18,772
Jun 18, 11 AM $0.000517
-0.34%
$3.1 million $18,704
Jun 18, 10 AM $0.000519
+0.05%
$3.11 million $18,763
Jun 18, 9 AM $0.000518
+0.00%
$3.11 million $18,750
Jun 18, 8 AM $0.000518
+0.10%
$3.11 million $18,745
Jun 18, 7 AM $0.000518
+0.13%
$3.11 million $18,633
Jun 18, 6 AM $0.000517
+0.10%
$3.1 million $7,163
Jun 18, 5 AM $0.000517
+0.00%
$3.1 million $7,128
Jun 18, 4 AM $0.000517
-0.38%
$3.1 million $6,352
Jun 18, 3 AM $0.000519
+0.00%
$3.11 million $6,296
Jun 18, 2 AM $0.000519
+0.38%
$3.11 million $6,296
Jun 18, 1 AM $0.000517
+0.01%
$3.1 million $6,265
Jun 18, 12 AM $0.000517
-0.59%
$3.1 million $6,157
Jun 17, 11 PM $0.00052
+0.08%
$3.12 million $6,145
Jun 17, 10 PM $0.000519
-0.62%
$3.12 million $2,969
Jun 17, 9 PM $0.000523
+0.18%
$3.14 million $1,371
Jun 17, 8 PM $0.000522
+0.00%
$3.13 million $904
Jun 17, 7 PM $0.000522
-0.48%
$3.13 million $904
Jun 17, 6 PM $0.000524
+0.00%
$3.14 million $889
Jun 17, 5 PM $0.000524
+0.38%
$3.14 million $889
Jun 17, 4 PM $0.00052
-0.39%
$3.12 million $514
Jun 17, 3 PM $0.000522
+0.29%
$3.13 million $3
Jun 17, 2 PM $0.000521
-0.62%
$3.12 million $14,517
Jun 17, 1 PM $0.000524
-0.01%
$3.14 million $13,603
Jun 17, 12 PM $0.000524
+0.64%
$3.14 million $13,518
Jun 17, 11 AM $0.000521
-0.35%
$3.12 million $13,302
Jun 17, 10 AM $0.000522
+0.00%
$3.13 million $11,711
Jun 17, 9 AM $0.000522
+0.36%
$3.13 million $11,711
Jun 17, 8 AM $0.000521
+0.00%
$3.12 million $11,350
Jun 17, 7 AM $0.000521
+0.04%
$3.12 million $11,350
Jun 17, 6 AM $0.00052
-0.30%
$3.12 million $10,644