TEMCO Historical Data

TEMCO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000854
+0.03%
$ 5.13 million $ 11,129
Jan 26, 5 PM $ 0.000854
+0.54%
$ 5.12 million $ 11,125
Jan 26, 4 PM $ 0.00086
-0.17%
$ 5.16 million $ 10,935
Jan 26, 3 PM $ 0.000861
+0.04%
$ 5.17 million $ 8,559
Jan 26, 2 PM $ 0.000861
+1.54%
$ 5.17 million $ 90,468
Jan 26, 1 PM $ 0.000848
-0.18%
$ 5.09 million $ 88,963
Jan 26, 12 PM $ 0.000859
-0.36%
$ 5.15 million $ 87,690
Jan 26, 11 AM $ 0.000862
+1.19%
$ 5.17 million $ 87,494
Jan 26, 10 AM $ 0.000852
-1.17%
$ 5.11 million $ 85,792
Jan 26, 9 AM $ 0.000862
-0.13%
$ 5.17 million $ 85,964
Jan 26, 8 AM $ 0.000863
+0.09%
$ 5.18 million $ 81,539
Jan 26, 7 AM $ 0.000863
+0.22%
$ 5.18 million $ 74,362
Jan 26, 6 AM $ 0.000861
+0.10%
$ 5.16 million $ 69,238
Jan 26, 5 AM $ 0.000861
+0.08%
$ 5.17 million $ 62,575
Jan 26, 4 AM $ 0.000858
-1.45%
$ 5.15 million $ 62,015
Jan 26, 3 AM $ 0.00087
+2.91%
$ 5.22 million $ 59,211
Jan 26, 2 AM $ 0.000846
+0.73%
$ 5.07 million $ 54,644
Jan 26, 1 AM $ 0.00084
-0.53%
$ 5.04 million $ 50,811
Jan 26, 12 AM $ 0.000844
-0.11%
$ 5.06 million $ 49,810
Jan 25, 11 PM $ 0.000844
-0.41%
$ 5.07 million $ 45,622
Jan 25, 10 PM $ 0.000844
-1.29%
$ 5.06 million $ 43,396
Jan 25, 9 PM $ 0.000855
-1.12%
$ 5.13 million $ 41,587
Jan 25, 8 PM $ 0.000864
+0.97%
$ 5.19 million $ 38,827
Jan 25, 7 PM $ 0.000856
-1.75%
$ 5.14 million $ 32,539
Jan 25, 6 PM $ 0.000871
+0.40%
$ 5.23 million $ 32,202
Jan 25, 5 PM $ 0.000868
-0.79%
$ 5.21 million $ 24,519
Jan 25, 4 PM $ 0.000875
+0.40%
$ 5.25 million $ 23,781
Jan 25, 3 PM $ 0.000877
+1.60%
$ 5.26 million $ 19,711
Jan 25, 2 PM $ 0.000863
-0.64%
$ 5.18 million $ 90,598
Jan 25, 1 PM $ 0.000868
+0.08%
$ 5.21 million $ 91,034
Jan 25, 12 PM $ 0.000868
+0.16%
$ 5.21 million $ 90,702
Jan 25, 11 AM $ 0.000869
+0.16%
$ 5.21 million $ 90,403
Jan 25, 10 AM $ 0.000868
+0.08%
$ 5.21 million $ 90,379
Jan 25, 9 AM $ 0.000864
+0.08%
$ 5.18 million $ 90,225
Jan 25, 8 AM $ 0.000877
+1.60%
$ 5.26 million $ 88,130
Jan 25, 7 AM $ 0.000871
+0.80%
$ 5.23 million $ 86,694
Jan 25, 6 AM $ 0.000871
+1.36%
$ 5.23 million $ 85,288
Jan 25, 5 AM $ 0.000859
+0.40%
$ 5.16 million $ 83,117
Jan 25, 4 AM $ 0.000856
-1.35%
$ 5.14 million $ 82,299
Jan 25, 3 AM $ 0.000868
+0.40%
$ 5.21 million $ 81,362
Jan 25, 2 AM $ 0.000864
+0.64%
$ 5.19 million $ 80,464
Jan 25, 1 AM $ 0.000862
-0.40%
$ 5.17 million $ 68,298
Jan 25, 12 AM $ 0.000864
-1.34%
$ 5.19 million $ 47,595
Jan 24, 11 PM $ 0.000873
-1.41%
$ 5.24 million $ 42,002
Jan 24, 10 PM $ 0.000888
+0.00%
$ 5.33 million $ 37,374
Jan 24, 9 PM $ 0.000886
-0.77%
$ 5.31 million $ 33,758
Jan 24, 8 PM $ 0.000893
+0.86%
$ 5.36 million $ 27,788
Jan 24, 7 PM $ 0.000885
-0.93%
$ 5.31 million $ 25,684
Jan 24, 6 PM $ 0.000893
-0.15%
$ 5.36 million $ 25,548
Jan 24, 5 PM $ 0.000886
-0.23%
$ 5.32 million $ 21,459