TEMCO Historical Data

TEMCO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.00052
-0.30%
$3.12 million $10,644
Jun 17, 5 AM $0.000522
+0.01%
$3.13 million $9,676
Jun 17, 4 AM $0.000522
+0.02%
$3.13 million $9,429
Jun 17, 3 AM $0.000522
-0.30%
$3.13 million $9,427
Jun 17, 2 AM $0.000523
-0.04%
$3.14 million $8,528
Jun 17, 1 AM $0.000523
-0.45%
$3.14 million $8,531
Jun 17, 12 AM $0.000526
-0.15%
$3.15 million $1,757
Jun 16, 11 PM $0.000526
+0.34%
$3.16 million $557
Jun 16, 10 PM $0.000525
+0.33%
$3.15 million $555
Jun 16, 9 PM $0.000523
-0.72%
$3.14 million $553
Jun 16, 8 PM $0.000527
-0.04%
$3.16 million $557
Jun 16, 7 PM $0.000527
+0.03%
$3.16 million $557
Jun 16, 6 PM $0.000527
+0.01%
$3.16 million $557
Jun 16, 5 PM $0.000527
+0.37%
$3.16 million $557
Jun 16, 4 PM $0.000525
+0.07%
$3.15 million $3
Jun 16, 3 PM $0.000524
-0.03%
$3.15 million $3
Jun 16, 2 PM $0.000524
+0.35%
$3.15 million $15,975
Jun 16, 1 PM $0.000523
-0.30%
$3.14 million $15,701
Jun 16, 12 PM $0.000524
+0.03%
$3.15 million $15,734
Jun 16, 11 AM $0.000524
-0.15%
$3.14 million $15,723
Jun 16, 10 AM $0.000525
+0.35%
$3.15 million $15,743
Jun 16, 9 AM $0.000523
-0.10%
$3.14 million $15,245
Jun 16, 8 AM $0.000524
+0.16%
$3.14 million $15,030
Jun 16, 7 AM $0.000523
+0.17%
$3.14 million $15,006
Jun 16, 6 AM $0.000523
+0.10%
$3.14 million $14,980
Jun 16, 5 AM $0.000522
-0.53%
$3.13 million $14,541
Jun 16, 4 AM $0.000525
-0.07%
$3.15 million $11,434
Jun 16, 3 AM $0.000525
+0.34%
$3.15 million $11,442
Jun 16, 2 AM $0.000524
-0.79%
$3.14 million $10,111
Jun 16, 1 AM $0.000528
+0.06%
$3.17 million $8,583
Jun 16, 12 AM $0.000527
-1.09%
$3.16 million $7,196
Jun 15, 11 PM $0.000533
+0.61%
$3.2 million $3,957
Jun 15, 10 PM $0.00053
-0.25%
$3.18 million $2,694
Jun 15, 9 PM $0.000531
-0.26%
$3.19 million $2,692
Jun 15, 8 PM $0.000533
-0.18%
$3.2 million $1,486
Jun 15, 7 PM $0.000534
-0.35%
$3.2 million $1,440
Jun 15, 6 PM $0.000536
+0.01%
$3.21 million $1,441
Jun 15, 5 PM $0.000536
+0.04%
$3.21 million $1,441
Jun 15, 4 PM $0.000535
+0.69%
$3.21 million $1,440
Jun 15, 3 PM $0.000532
-0.16%
$3.19 million $179
Jun 15, 2 PM $0.000532
+0.03%
$3.19 million $7,366
Jun 15, 1 PM $0.000532
+0.34%
$3.19 million $7,208
Jun 15, 12 PM $0.00053
+0.08%
$3.18 million $6,612
Jun 15, 11 AM $0.00053
-0.02%
$3.18 million $6,599
Jun 15, 10 AM $0.00053
+0.04%
$3.18 million $4,733
Jun 15, 9 AM $0.00053
+0.02%
$3.18 million $4,731
Jun 15, 8 AM $0.00053
+0.10%
$3.18 million $4,731
Jun 15, 7 AM $0.000529
-0.18%
$3.18 million $4,666
Jun 15, 6 AM $0.00053
-0.01%
$3.18 million $4,674
Jun 15, 5 AM $0.00053
+0.10%
$3.18 million $4,671