TEMCO Historical Data

TEMCO Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.000669
+0.01%
$ 4.02 million $ 853
May 1, 11 PM $ 0.000669
+0.05%
$ 4.01 million $ 251
May 1, 10 PM $ 0.000669
+0.34%
$ 4.01 million $ 182
May 1, 9 PM $ 0.000667
-0.01%
$ 4 million $ 10
May 1, 8 PM $ 0.000667
+0.14%
$ 4 million $ 10
May 1, 7 PM $ 0.000666
-0.04%
$ 3.99 million $ 10
May 1, 6 PM $ 0.000666
+0.00%
$ 4 million $ 10
May 1, 5 PM $ 0.000666
-0.15%
$ 4 million $ 10
May 1, 4 PM $ 0.000667
-0.11%
$ 4 million $ 10
May 1, 3 PM $ 0.000668
-0.02%
$ 4.01 million $ 10
May 1, 2 PM $ 0.000668
+0.66%
$ 4.01 million $ 27,963
May 1, 1 PM $ 0.000663
+0.05%
$ 3.98 million $ 27,272
May 1, 12 PM $ 0.000663
-0.33%
$ 3.98 million $ 26,901
May 1, 11 AM $ 0.000665
+0.60%
$ 3.99 million $ 20,518
May 1, 10 AM $ 0.000661
-0.04%
$ 3.97 million $ 18,615
May 1, 9 AM $ 0.000662
-1.06%
$ 3.97 million $ 18,623
May 1, 8 AM $ 0.000669
-0.06%
$ 4.01 million $ 16,899
May 1, 7 AM $ 0.000669
+0.06%
$ 4.01 million $ 16,756
May 1, 6 AM $ 0.000669
+0.66%
$ 4.01 million $ 15,525
May 1, 5 AM $ 0.000664
-0.04%
$ 3.99 million $ 15,404
May 1, 4 AM $ 0.000664
-0.13%
$ 3.99 million $ 15,381
May 1, 3 AM $ 0.000665
-0.02%
$ 3.99 million $ 15,150
May 1, 2 AM $ 0.000665
-0.12%
$ 3.99 million $ 15,154
May 1, 1 AM $ 0.000666
-0.32%
$ 4 million $ 13,983
May 1, 12 AM $ 0.000668
-0.29%
$ 4.01 million $ 13,259
Apr 30, 11 PM $ 0.00067
+1.11%
$ 4.02 million $ 11,032
Apr 30, 10 PM $ 0.000663
-1.30%
$ 3.98 million $ 10,453
Apr 30, 9 PM $ 0.000671
+0.10%
$ 4.03 million $ 10,350
Apr 30, 8 PM $ 0.000671
-0.06%
$ 4.02 million $ 5,234
Apr 30, 7 PM $ 0.000661
-1.41%
$ 3.97 million $ 5,164
Apr 30, 6 PM $ 0.00067
+0.20%
$ 4.02 million $ 1,882
Apr 30, 5 PM $ 0.000669
+0.42%
$ 4.01 million $ 1,864
Apr 30, 4 PM $ 0.000666
+1.29%
$ 4 million $ 1,304
Apr 30, 3 PM $ 0.000658
+0.09%
$ 3.95 million $ 1,112
Apr 30, 2 PM $ 0.000657
-0.14%
$ 3.94 million $ 148,373
Apr 30, 1 PM $ 0.000658
+0.02%
$ 3.95 million $ 148,584
Apr 30, 12 PM $ 0.000658
-0.50%
$ 3.95 million $ 147,824
Apr 30, 11 AM $ 0.000661
+0.35%
$ 3.97 million $ 148,263
Apr 30, 10 AM $ 0.000659
-0.07%
$ 3.95 million $ 145,658
Apr 30, 9 AM $ 0.000662
+0.52%
$ 3.97 million $ 144,383
Apr 30, 8 AM $ 0.000659
-1.48%
$ 3.95 million $ 140,366
Apr 30, 7 AM $ 0.000668
+0.10%
$ 4.01 million $ 136,487
Apr 30, 6 AM $ 0.000668
+2.02%
$ 4.01 million $ 136,346
Apr 30, 5 AM $ 0.000654
-2.54%
$ 3.93 million $ 119,228
Apr 30, 4 AM $ 0.000671
-0.09%
$ 4.03 million $ 95,698
Apr 30, 3 AM $ 0.000672
+0.12%
$ 4.03 million $ 95,121
Apr 30, 2 AM $ 0.000671
+0.05%
$ 4.03 million $ 95,009
Apr 30, 1 AM $ 0.000671
-0.79%
$ 4.02 million $ 94,781
Apr 30, 12 AM $ 0.000676
+0.73%
$ 4.06 million $ 93,527
Apr 29, 11 PM $ 0.000671
+0.35%
$ 4.03 million $ 89,433