TEMCO Historical Data

TEMCO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.000893
-0.15%
$ 5.36 million $ 25,548
Jan 24, 5 PM $ 0.000886
-0.23%
$ 5.32 million $ 21,459
Jan 24, 4 PM $ 0.000888
+1.18%
$ 5.33 million $ 4,978
Jan 24, 3 PM $ 0.000871
-0.71%
$ 5.23 million $ 969
Jan 24, 2 PM $ 0.000876
-0.31%
$ 5.26 million $ 177,890
Jan 24, 1 PM $ 0.000875
-0.71%
$ 5.25 million $ 168,170
Jan 24, 12 PM $ 0.000881
+0.08%
$ 5.28 million $ 166,264
Jan 24, 11 AM $ 0.00088
+1.27%
$ 5.28 million $ 162,774
Jan 24, 10 AM $ 0.000869
-1.72%
$ 5.21 million $ 159,571
Jan 24, 9 AM $ 0.000884
+0.86%
$ 5.31 million $ 156,213
Jan 24, 8 AM $ 0.000877
+0.88%
$ 5.26 million $ 153,993
Jan 24, 7 AM $ 0.000868
-0.48%
$ 5.21 million $ 146,034
Jan 24, 6 AM $ 0.000872
-0.94%
$ 5.23 million $ 121,391
Jan 24, 5 AM $ 0.00088
+0.16%
$ 5.28 million $ 120,629
Jan 24, 4 AM $ 0.000873
+0.00%
$ 5.24 million $ 120,370
Jan 24, 3 AM $ 0.000872
-0.71%
$ 5.23 million $ 113,228
Jan 24, 2 AM $ 0.000878
-1.24%
$ 5.27 million $ 111,293
Jan 24, 1 AM $ 0.000893
+0.23%
$ 5.36 million $ 108,358
Jan 24, 12 AM $ 0.000886
-1.00%
$ 5.31 million $ 104,603
Jan 23, 11 PM $ 0.000895
-0.23%
$ 5.37 million $ 92,762
Jan 23, 10 PM $ 0.000897
+3.78%
$ 5.38 million $ 82,511
Jan 23, 9 PM $ 0.000862
-1.05%
$ 5.17 million $ 58,840
Jan 23, 8 PM $ 0.000871
-0.03%
$ 5.23 million $ 56,962
Jan 23, 7 PM $ 0.000871
+0.94%
$ 5.23 million $ 41,599
Jan 23, 6 PM $ 0.000863
+0.21%
$ 5.18 million $ 40,827
Jan 23, 5 PM $ 0.000861
+1.08%
$ 5.17 million $ 40,564
Jan 23, 4 PM $ 0.00085
-2.11%
$ 5.1 million $ 35,601
Jan 23, 3 PM $ 0.000868
-1.01%
$ 5.21 million $ 26,743
Jan 23, 2 PM $ 0.000877
-0.22%
$ 5.26 million $ 635,670
Jan 23, 1 PM $ 0.000879
-1.71%
$ 5.27 million $ 635,104
Jan 23, 12 PM $ 0.000894
+2.74%
$ 5.36 million $ 632,873
Jan 23, 11 AM $ 0.00087
+1.37%
$ 5.22 million $ 423,814
Jan 23, 10 AM $ 0.00086
+0.21%
$ 5.16 million $ 412,117
Jan 23, 9 AM $ 0.00086
-0.15%
$ 5.16 million $ 399,203
Jan 23, 8 AM $ 0.000861
-0.27%
$ 5.17 million $ 232,933
Jan 23, 7 AM $ 0.000864
+1.94%
$ 5.18 million $ 231,322
Jan 23, 6 AM $ 0.000847
-0.77%
$ 5.08 million $ 223,539
Jan 23, 5 AM $ 0.000848
+0.18%
$ 5.09 million $ 220,119
Jan 23, 4 AM $ 0.000847
+0.78%
$ 5.08 million $ 207,790
Jan 23, 3 AM $ 0.000845
+0.34%
$ 5.07 million $ 205,124
Jan 23, 2 AM $ 0.000842
-0.35%
$ 5.05 million $ 197,658
Jan 23, 1 AM $ 0.000838
+0.76%
$ 5.03 million $ 185,037
Jan 23, 12 AM $ 0.000825
-0.30%
$ 4.95 million $ 149,029
Jan 22, 11 PM $ 0.000826
-1.47%
$ 4.95 million $ 46,421
Jan 22, 10 PM $ 0.000838
+1.46%
$ 5.03 million $ 6,025
Jan 22, 9 PM $ 0.000826
+0.01%
$ 4.96 million $ 5,178
Jan 22, 8 PM $ 0.000826
+0.00%
$ 4.95 million $ 5,170
Jan 22, 7 PM $ 0.000826
-0.15%
$ 4.95 million $ 5,163
Jan 22, 6 PM $ 0.000834
-0.53%
$ 5 million $ 4,605
Jan 22, 5 PM $ 0.000838
+0.05%
$ 5.03 million $ 1,467