TEMCO Historical Data

TEMCO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000671
+0.35%
$ 4.03 million $ 89,433
Apr 29, 10 PM $ 0.000669
+0.69%
$ 4.01 million $ 87,922
Apr 29, 9 PM $ 0.000664
+0.06%
$ 3.99 million $ 83,402
Apr 29, 8 PM $ 0.000664
+0.27%
$ 3.98 million $ 79,859
Apr 29, 7 PM $ 0.000662
-0.05%
$ 3.97 million $ 78,618
Apr 29, 6 PM $ 0.000662
-0.29%
$ 3.97 million $ 78,364
Apr 29, 5 PM $ 0.000664
-0.43%
$ 3.99 million $ 78,556
Apr 29, 4 PM $ 0.000667
+0.44%
$ 4 million $ 78,632
Apr 29, 3 PM $ 0.000664
-1.37%
$ 3.99 million $ 71,263
Apr 29, 2 PM $ 0.000673
-0.02%
$ 4.04 million $ 154,665
Apr 29, 1 PM $ 0.000674
-0.96%
$ 4.04 million $ 154,647
Apr 29, 12 PM $ 0.000677
-0.85%
$ 4.06 million $ 153,513
Apr 29, 11 AM $ 0.000683
+0.55%
$ 4.1 million $ 151,110
Apr 29, 10 AM $ 0.000679
-0.51%
$ 4.08 million $ 147,913
Apr 29, 9 AM $ 0.000683
+0.98%
$ 4.1 million $ 145,523
Apr 29, 8 AM $ 0.000676
-0.74%
$ 4.06 million $ 141,558
Apr 29, 7 AM $ 0.000681
-0.51%
$ 4.08 million $ 133,945
Apr 29, 6 AM $ 0.000679
-0.85%
$ 4.07 million $ 128,636
Apr 29, 5 AM $ 0.000684
+0.96%
$ 4.1 million $ 63,516
Apr 29, 4 AM $ 0.000681
+1.45%
$ 4.09 million $ 44,338
Apr 29, 3 AM $ 0.000674
-0.17%
$ 4.05 million $ 25,496
Apr 29, 2 AM $ 0.000675
+1.16%
$ 4.05 million $ 19,497
Apr 29, 1 AM $ 0.000662
-0.12%
$ 3.97 million $ 4,500
Apr 29, 12 AM $ 0.000663
-0.02%
$ 3.98 million $ 1,777
Apr 28, 11 PM $ 0.000663
+0.03%
$ 3.98 million $ 1,767
Apr 28, 10 PM $ 0.000663
-0.01%
$ 3.98 million $ 1,733
Apr 28, 9 PM $ 0.000663
-0.01%
$ 3.98 million $ 1,733
Apr 28, 8 PM $ 0.000663
+0.02%
$ 3.98 million $ 1,376
Apr 28, 7 PM $ 0.000663
-0.08%
$ 3.98 million $ 1,375
Apr 28, 6 PM $ 0.000664
+0.04%
$ 3.98 million $ 1,376
Apr 28, 5 PM $ 0.000663
+0.03%
$ 3.98 million $ 965
Apr 28, 4 PM $ 0.000664
+0.00%
$ 3.98 million $ 965
Apr 28, 3 PM $ 0.000665
+0.15%
$ 3.99 million $ 294
Apr 28, 2 PM $ 0.000664
-0.09%
$ 3.98 million $ 33,155
Apr 28, 1 PM $ 0.000664
+0.06%
$ 3.98 million $ 33,064
Apr 28, 12 PM $ 0.000664
+0.16%
$ 3.98 million $ 31,148
Apr 28, 11 AM $ 0.000663
-0.14%
$ 3.98 million $ 31,032
Apr 28, 10 AM $ 0.000664
+0.01%
$ 3.98 million $ 31,077
Apr 28, 9 AM $ 0.000664
-0.18%
$ 3.98 million $ 29,906
Apr 28, 8 AM $ 0.000665
+0.10%
$ 3.99 million $ 29,144
Apr 28, 7 AM $ 0.000664
-0.60%
$ 3.98 million $ 28,620
Apr 28, 6 AM $ 0.000668
-0.03%
$ 4.01 million $ 28,533
Apr 28, 5 AM $ 0.000668
-0.11%
$ 4.01 million $ 28,537
Apr 28, 4 AM $ 0.000669
+0.06%
$ 4.01 million $ 28,144
Apr 28, 3 AM $ 0.000669
+0.21%
$ 4.01 million $ 28,128
Apr 28, 2 AM $ 0.000667
+0.80%
$ 4 million $ 25,985
Apr 28, 1 AM $ 0.000662
-0.11%
$ 3.97 million $ 19,802
Apr 28, 12 AM $ 0.000663
+0.11%
$ 3.98 million $ 11,348
Apr 27, 11 PM $ 0.000662
-0.04%
$ 3.97 million $ 11,331
Apr 27, 10 PM $ 0.000662
+0.17%
$ 3.97 million $ 10,527