TEMCO Historical Data

TEMCO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.00053
+0.09%
$3.18 million $4,279
Jun 15, 3 AM $0.000529
+0.02%
$3.18 million $3,123
Jun 15, 2 AM $0.000529
+0.03%
$3.18 million $3,122
Jun 15, 1 AM $0.000529
-0.35%
$3.17 million $3,121
Jun 15, 12 AM $0.000531
+1.11%
$3.19 million $3,129
Jun 14, 11 PM $0.000525
+0.37%
$3.15 million $2,813
Jun 14, 10 PM $0.000523
-0.35%
$3.14 million $2,803
Jun 14, 9 PM $0.000525
+0.00%
$3.15 million $485
Jun 14, 8 PM $0.000525
+0.00%
$3.15 million $485
Jun 14, 7 PM $0.000525
+0.00%
$3.15 million $485
Jun 14, 6 PM $0.000525
+0.00%
$3.15 million $485
Jun 14, 5 PM $0.000525
+0.00%
$3.15 million $485
Jun 14, 4 PM $0.000525
+0.00%
$3.15 million $485
Jun 14, 3 PM $0.000525
+0.40%
$3.15 million $485
Jun 14, 2 PM $0.000523
+0.00%
$3.14 million $5,234
Jun 14, 1 PM $0.000523
-0.81%
$3.14 million $5,234
Jun 14, 12 PM $0.000527
+0.00%
$3.16 million $3,631
Jun 14, 11 AM $0.000527
-0.02%
$3.16 million $3,631
Jun 14, 10 AM $0.000527
-0.02%
$3.16 million $3,609
Jun 14, 9 AM $0.000527
-0.27%
$3.16 million $3,369
Jun 14, 8 AM $0.000529
+0.00%
$3.17 million $3,163
Jun 14, 7 AM $0.000529
+0.00%
$3.17 million $3,163
Jun 14, 6 AM $0.000529
+0.00%
$3.17 million $3,014
Jun 14, 5 AM $0.000529
+0.00%
$3.17 million $2,990
Jun 14, 4 AM $0.000529
-0.47%
$3.17 million $2,990
Jun 14, 3 AM $0.000531
+0.00%
$3.19 million $930
Jun 14, 2 AM $0.000531
+0.00%
$3.19 million $729
Jun 14, 1 AM $0.000531
+0.09%
$3.19 million $473
Jun 14, 12 AM $0.000531
+0.00%
$3.19 million $469
Jun 13, 11 PM $0.000531
+0.01%
$3.19 million $469
Jun 13, 10 PM $0.000531
+0.00%
$3.19 million $154
Jun 13, 9 PM $0.000531
+0.00%
$3.19 million $21
Jun 13, 8 PM $0.000531
+0.44%
$3.19 million $21
Jun 13, 7 PM $0.000529
+0.00%
$3.17 million $17
Jun 13, 6 PM $0.000529
+0.00%
$3.17 million $17
Jun 13, 5 PM $0.000529
+0.00%
$3.17 million $17
Jun 13, 4 PM $0.000529
-0.43%
$3.17 million $17
Jun 13, 3 PM $0.000531
+0.15%
$3.18 million $7
Jun 13, 2 PM $0.00053
+0.00%
$3.18 million $9,784
Jun 13, 1 PM $0.00053
+0.56%
$3.18 million $9,784
Jun 13, 12 PM $0.00053
+0.58%
$3.18 million $9,347
Jun 13, 11 AM $0.000527
+0.00%
$3.16 million $9,068
Jun 13, 10 AM $0.000527
+0.00%
$3.16 million $9,068
Jun 13, 9 AM $0.000527
-0.32%
$3.16 million $9,057
Jun 13, 8 AM $0.000528
-0.01%
$3.17 million $9,073
Jun 13, 7 AM $0.000527
+0.00%
$3.16 million $9,074
Jun 13, 6 AM $0.000527
-0.39%
$3.16 million $8,997
Jun 13, 5 AM $0.000529
+0.00%
$3.17 million $9,025
Jun 13, 4 AM $0.000529
+0.00%
$3.17 million $9,021
Jun 13, 3 AM $0.000529
+0.00%
$3.17 million $2,860