TEMCO Historical Data

TEMCO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.000529
+0.00%
$3.17 million $2,860
Jun 13, 2 AM $0.000529
+0.00%
$3.17 million $2,248
Jun 13, 1 AM $0.000529
+0.01%
$3.17 million $2,190
Jun 13, 12 AM $0.000529
+0.02%
$3.17 million $2,178
Jun 12, 11 PM $0.000529
+0.00%
$3.17 million $145
Jun 12, 10 PM $0.000529
+0.00%
$3.17 million $93
Jun 12, 9 PM $0.000529
+0.06%
$3.17 million $93
Jun 12, 8 PM $0.000528
+0.11%
$3.17 million $93
Jun 12, 7 PM $0.000528
-0.01%
$3.17 million $78
Jun 12, 6 PM $0.000528
+0.01%
$3.17 million $78
Jun 12, 5 PM $0.000528
-0.03%
$3.17 million $78
Jun 12, 4 PM $0.000528
+0.06%
$3.17 million $78
Jun 12, 3 PM $0.000528
-0.04%
$3.17 million $69
Jun 12, 2 PM $0.000528
+0.05%
$3.17 million $24,940
Jun 12, 1 PM $0.000527
+0.06%
$3.16 million $24,928
Jun 12, 12 PM $0.000527
+0.05%
$3.16 million $24,912
Jun 12, 11 AM $0.000527
+0.02%
$3.16 million $24,897
Jun 12, 10 AM $0.000527
+0.49%
$3.16 million $24,836
Jun 12, 9 AM $0.000524
-0.60%
$3.15 million $24,677
Jun 12, 8 AM $0.000527
+0.40%
$3.16 million $24,527
Jun 12, 7 AM $0.000525
+0.48%
$3.15 million $24,430
Jun 12, 6 AM $0.000523
-0.56%
$3.14 million $24,048
Jun 12, 5 AM $0.000525
+0.08%
$3.15 million $6,238
Jun 12, 4 AM $0.000524
-0.01%
$3.15 million $5,804
Jun 12, 3 AM $0.000524
+0.19%
$3.15 million $5,241
Jun 12, 2 AM $0.000522
+0.01%
$3.13 million $4,982
Jun 12, 1 AM $0.000518
+0.05%
$3.11 million $4,570
Jun 12, 12 AM $0.000517
+0.46%
$3.1 million $3,317
Jun 11, 11 PM $0.000514
+0.55%
$3.08 million $1,811
Jun 11, 10 PM $0.00051
+0.74%
$3.06 million $104
Jun 11, 9 PM $0.000507
-0.82%
$3.04 million $46
Jun 11, 8 PM $0.000511
-0.01%
$3.07 million $40
Jun 11, 7 PM $0.000511
+0.30%
$3.07 million $7
Jun 11, 6 PM $0.000509
+0.06%
$3.06 million $7
Jun 11, 5 PM $0.000509
+0.67%
$3.05 million $3
Jun 11, 4 PM $0.000506
-0.02%
$3.03 million $3
Jun 11, 3 PM $0.000506
+0.04%
$3.03 million $3
Jun 11, 2 PM $0.000506
+0.05%
$3.03 million $6,730
Jun 11, 1 PM $0.000505
-0.03%
$3.03 million $6,694
Jun 11, 12 PM $0.000506
-0.17%
$3.03 million $6,566
Jun 11, 11 AM $0.000506
+0.51%
$3.04 million $6,577
Jun 11, 10 AM $0.000504
+0.00%
$3.02 million $6,153
Jun 11, 9 AM $0.000504
+0.00%
$3.02 million $6,153
Jun 11, 8 AM $0.000504
+0.13%
$3.02 million $6,111
Jun 11, 7 AM $0.000503
+0.14%
$3.02 million $6,100
Jun 11, 6 AM $0.000502
-0.27%
$3.01 million $5,990
Jun 11, 5 AM $0.0005
+0.73%
$3 million $5,971
Jun 11, 4 AM $0.000497
+0.30%
$2.98 million $5,533
Jun 11, 3 AM $0.000495
-0.32%
$2.97 million $4,840
Jun 11, 2 AM $0.000497
+0.45%
$2.98 million $4,829