TEMCO Historical Data

TEMCO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000662
+0.17%
$ 3.97 million $ 10,527
Apr 27, 9 PM $ 0.000661
+0.38%
$ 3.97 million $ 6,809
Apr 27, 8 PM $ 0.000659
-0.02%
$ 3.95 million $ 6,615
Apr 27, 7 PM $ 0.000659
+0.27%
$ 3.95 million $ 6,616
Apr 27, 6 PM $ 0.000657
-0.04%
$ 3.94 million $ 6,293
Apr 27, 5 PM $ 0.000657
+0.01%
$ 3.94 million $ 5,629
Apr 27, 4 PM $ 0.000659
-0.54%
$ 3.96 million $ 5,084
Apr 27, 3 PM $ 0.000663
-0.53%
$ 3.98 million $ 4,522
Apr 27, 2 PM $ 0.000666
+0.00%
$ 4 million $ 39,784
Apr 27, 1 PM $ 0.000666
-0.11%
$ 4 million $ 36,873
Apr 27, 12 PM $ 0.000667
+0.38%
$ 4 million $ 36,889
Apr 27, 11 AM $ 0.000665
-0.10%
$ 3.99 million $ 36,323
Apr 27, 10 AM $ 0.000663
+0.22%
$ 3.98 million $ 36,177
Apr 27, 9 AM $ 0.000662
+0.21%
$ 3.97 million $ 35,179
Apr 27, 8 AM $ 0.00066
-1.14%
$ 3.96 million $ 34,037
Apr 27, 7 AM $ 0.000668
+0.11%
$ 4.01 million $ 28,627
Apr 27, 6 AM $ 0.000667
-0.74%
$ 4 million $ 28,383
Apr 27, 5 AM $ 0.000672
+0.31%
$ 4.03 million $ 22,062
Apr 27, 4 AM $ 0.000667
-0.59%
$ 4 million $ 15,475
Apr 27, 3 AM $ 0.000671
-0.03%
$ 4.03 million $ 10,535
Apr 27, 2 AM $ 0.000676
+0.51%
$ 4.06 million $ 9,230
Apr 27, 1 AM $ 0.000672
-0.88%
$ 4.03 million $ 9,064
Apr 27, 12 AM $ 0.000678
+1.00%
$ 4.07 million $ 5,394
Apr 26, 11 PM $ 0.000672
+0.07%
$ 4.03 million $ 1,591
Apr 26, 10 PM $ 0.000671
+0.51%
$ 4.03 million $ 1,590
Apr 26, 9 PM $ 0.000668
+0.01%
$ 4.01 million $ 1,429
Apr 26, 3 PM $ 0.000666
-0.61%
$ 4 million $ 228
Apr 26, 2 PM $ 0.00067
+0.01%
$ 4.02 million $ 41,609
Apr 26, 1 PM $ 0.000665
-0.71%
$ 3.99 million $ 40,715
Apr 26, 12 PM $ 0.00067
+0.33%
$ 4.02 million $ 40,645
Apr 26, 11 AM $ 0.000668
+0.38%
$ 4.01 million $ 38,703
Apr 26, 10 AM $ 0.000666
-0.01%
$ 3.99 million $ 35,465
Apr 26, 9 AM $ 0.000666
-0.28%
$ 3.99 million $ 33,460
Apr 26, 8 AM $ 0.000669
-0.74%
$ 4.02 million $ 21,060
Apr 26, 7 AM $ 0.000674
-0.01%
$ 4.05 million $ 20,371
Apr 26, 6 AM $ 0.000674
+0.14%
$ 4.05 million $ 19,133
Apr 26, 5 AM $ 0.000673
+0.23%
$ 4.04 million $ 19,068
Apr 26, 4 AM $ 0.000672
-0.20%
$ 4.03 million $ 14,060
Apr 26, 3 AM $ 0.000672
-0.01%
$ 4.03 million $ 13,757
Apr 26, 2 AM $ 0.000673
-0.05%
$ 4.04 million $ 13,202
Apr 26, 1 AM $ 0.000673
-0.53%
$ 4.04 million $ 12,817
Apr 26, 12 AM $ 0.000677
+0.48%
$ 4.06 million $ 8,402
Apr 25, 11 PM $ 0.000674
+0.01%
$ 4.04 million $ 6,350
Apr 25, 10 PM $ 0.000674
+0.65%
$ 4.04 million $ 6,180
Apr 25, 9 PM $ 0.000669
-0.64%
$ 4.02 million $ 5,449
Apr 25, 8 PM $ 0.000674
+0.00%
$ 4.04 million $ 5,419
Apr 25, 7 PM $ 0.000674
+0.66%
$ 4.04 million $ 5,419
Apr 25, 6 PM $ 0.000669
+0.00%
$ 4.02 million $ 5,338
Apr 25, 5 PM $ 0.00067
-0.32%
$ 4.02 million $ 4,828
Apr 25, 4 PM $ 0.000672
-1.00%
$ 4.03 million $ 2,909