TEMCO Historical Data

TEMCO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.000825
-0.07%
$ 4.95 million $ 25,229
Jan 20, 4 PM $ 0.000826
-1.68%
$ 4.95 million $ 17,520
Jan 20, 3 PM $ 0.000834
-1.30%
$ 5 million $ 17,786
Jan 20, 2 PM $ 0.000845
+1.04%
$ 5.07 million $ 378,931
Jan 20, 1 PM $ 0.000836
+0.94%
$ 5.02 million $ 372,616
Jan 20, 12 PM $ 0.000828
-0.52%
$ 4.97 million $ 366,896
Jan 20, 11 AM $ 0.000827
-1.32%
$ 4.96 million $ 366,402
Jan 20, 10 AM $ 0.000838
+1.74%
$ 5.03 million $ 363,701
Jan 20, 9 AM $ 0.00083
+0.06%
$ 4.98 million $ 348,061
Jan 20, 8 AM $ 0.000828
-1.61%
$ 4.97 million $ 348,340
Jan 20, 7 AM $ 0.000836
-0.07%
$ 5.02 million $ 334,731
Jan 20, 6 AM $ 0.00084
+0.16%
$ 5.04 million $ 332,114
Jan 20, 5 AM $ 0.000838
-0.72%
$ 5.03 million $ 329,855
Jan 20, 4 AM $ 0.000844
-0.47%
$ 5.06 million $ 329,845
Jan 20, 3 AM $ 0.000846
+0.13%
$ 5.08 million $ 331,217
Jan 20, 2 AM $ 0.000845
-0.78%
$ 5.07 million $ 325,411
Jan 20, 1 AM $ 0.000852
+0.27%
$ 5.11 million $ 325,353
Jan 20, 12 AM $ 0.000844
-1.28%
$ 5.06 million $ 319,521
Jan 19, 11 PM $ 0.000846
-0.95%
$ 5.08 million $ 316,252
Jan 19, 10 PM $ 0.000843
-0.86%
$ 5.06 million $ 314,740
Jan 19, 9 PM $ 0.000847
-0.03%
$ 5.08 million $ 307,168
Jan 19, 8 PM $ 0.000855
+0.77%
$ 5.13 million $ 295,762
Jan 19, 7 PM $ 0.000849
-0.56%
$ 5.09 million $ 294,432
Jan 19, 6 PM $ 0.000844
-1.04%
$ 5.07 million $ 295,290
Jan 19, 5 PM $ 0.000853
-0.31%
$ 5.12 million $ 294,154
Jan 19, 4 PM $ 0.000862
+0.19%
$ 5.17 million $ 285,019
Jan 19, 3 PM $ 0.000869
+2.49%
$ 5.22 million $ 263,551
Jan 19, 2 PM $ 0.000848
-0.36%
$ 5.09 million $ 137,317
Jan 19, 1 PM $ 0.000851
+0.23%
$ 5.11 million $ 137,206
Jan 19, 12 PM $ 0.000851
-1.05%
$ 5.1 million $ 127,434
Jan 19, 11 AM $ 0.000861
+1.15%
$ 5.17 million $ 128,699
Jan 19, 10 AM $ 0.000848
-0.36%
$ 5.09 million $ 125,445
Jan 19, 9 AM $ 0.000858
+0.40%
$ 5.15 million $ 121,944
Jan 19, 8 AM $ 0.000855
+0.98%
$ 5.13 million $ 117,752
Jan 19, 7 AM $ 0.000844
-0.50%
$ 5.06 million $ 114,240
Jan 19, 6 AM $ 0.000848
-1.02%
$ 5.09 million $ 110,062
Jan 19, 5 AM $ 0.000857
+0.07%
$ 5.14 million $ 110,525
Jan 19, 4 AM $ 0.000846
+0.44%
$ 5.08 million $ 110,284
Jan 19, 3 AM $ 0.000842
+1.25%
$ 5.05 million $ 107,554
Jan 19, 2 AM $ 0.000835
+0.45%
$ 5.01 million $ 102,103
Jan 19, 1 AM $ 0.000832
-0.82%
$ 4.99 million $ 97,662
Jan 19, 12 AM $ 0.000854
+0.61%
$ 5.13 million $ 81,959
Jan 18, 11 PM $ 0.000863
-2.75%
$ 5.18 million $ 47,226
Jan 18, 10 PM $ 0.000894
+2.25%
$ 5.37 million $ 29,997
Jan 18, 9 PM $ 0.000876
+0.47%
$ 5.26 million $ 29,024
Jan 18, 8 PM $ 0.000872
-0.85%
$ 5.23 million $ 27,736
Jan 18, 7 PM $ 0.000878
-0.15%
$ 5.27 million $ 20,914
Jan 18, 6 PM $ 0.000879
-0.69%
$ 5.28 million $ 14,655
Jan 18, 5 PM $ 0.000886
-0.31%
$ 5.31 million $ 12,582
Jan 18, 4 PM $ 0.000888
+1.08%
$ 5.33 million $ 10,160