TEMCO Historical Data

TEMCO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000672
-1.00%
$ 4.03 million $ 2,909
Apr 25, 3 PM $ 0.000679
+0.40%
$ 4.07 million $ 978
Apr 25, 2 PM $ 0.000676
+0.02%
$ 4.06 million $ 55,527
Apr 25, 1 PM $ 0.000676
+0.11%
$ 4.05 million $ 54,111
Apr 25, 12 PM $ 0.000675
+0.72%
$ 4.05 million $ 53,789
Apr 25, 11 AM $ 0.00067
-0.50%
$ 4.02 million $ 51,116
Apr 25, 10 AM $ 0.000674
+0.30%
$ 4.04 million $ 49,643
Apr 25, 9 AM $ 0.000672
-0.31%
$ 4.03 million $ 48,098
Apr 25, 8 AM $ 0.000674
-0.49%
$ 4.04 million $ 45,538
Apr 25, 7 AM $ 0.000677
+0.15%
$ 4.06 million $ 45,304
Apr 25, 6 AM $ 0.000676
+0.49%
$ 4.06 million $ 44,847
Apr 25, 5 AM $ 0.000673
+0.00%
$ 4.04 million $ 44,388
Apr 25, 4 AM $ 0.000676
-0.12%
$ 4.06 million $ 42,487
Apr 25, 3 AM $ 0.000677
+0.68%
$ 4.06 million $ 41,860
Apr 25, 2 AM $ 0.000673
-0.43%
$ 4.04 million $ 41,538
Apr 25, 1 AM $ 0.000676
-0.13%
$ 4.05 million $ 37,455
Apr 25, 12 AM $ 0.000673
-0.24%
$ 4.04 million $ 31,840
Apr 24, 11 PM $ 0.000683
+0.80%
$ 4.1 million $ 29,475
Apr 24, 10 PM $ 0.000687
+0.30%
$ 4.12 million $ 27,101
Apr 24, 9 PM $ 0.000682
+0.13%
$ 4.09 million $ 24,622
Apr 24, 8 PM $ 0.000681
+0.54%
$ 4.09 million $ 19,684
Apr 24, 7 PM $ 0.000677
+0.02%
$ 4.06 million $ 18,476
Apr 24, 6 PM $ 0.000677
+0.26%
$ 4.06 million $ 18,303
Apr 24, 5 PM $ 0.000676
+0.21%
$ 4.05 million $ 18,042
Apr 24, 4 PM $ 0.000674
+0.21%
$ 4.04 million $ 12,356
Apr 24, 3 PM $ 0.000676
-1.56%
$ 4.06 million $ 10,673
Apr 24, 2 PM $ 0.000684
+0.85%
$ 4.1 million $ 246,281
Apr 24, 1 PM $ 0.000682
+0.55%
$ 4.09 million $ 242,429
Apr 24, 12 PM $ 0.000678
-0.14%
$ 4.07 million $ 242,157
Apr 24, 11 AM $ 0.000679
-0.44%
$ 4.07 million $ 239,853
Apr 24, 10 AM $ 0.000682
-0.83%
$ 4.09 million $ 240,130
Apr 24, 9 AM $ 0.000682
-0.78%
$ 4.09 million $ 240,909
Apr 24, 8 AM $ 0.00069
+0.52%
$ 4.14 million $ 234,302
Apr 24, 7 AM $ 0.000686
+1.34%
$ 4.12 million $ 227,903
Apr 24, 6 AM $ 0.000677
-1.00%
$ 4.06 million $ 218,757
Apr 24, 5 AM $ 0.000692
+1.25%
$ 4.15 million $ 214,770
Apr 24, 4 AM $ 0.000676
+0.97%
$ 4.06 million $ 202,399
Apr 24, 3 AM $ 0.000674
+0.60%
$ 4.04 million $ 194,022
Apr 24, 2 AM $ 0.00067
+0.75%
$ 4.02 million $ 189,169
Apr 24, 1 AM $ 0.000665
-0.17%
$ 3.99 million $ 187,541
Apr 24, 12 AM $ 0.000666
-0.45%
$ 4 million $ 186,119
Apr 23, 11 PM $ 0.000669
+0.10%
$ 4.01 million $ 183,881
Apr 23, 10 PM $ 0.000671
+0.45%
$ 4.03 million $ 173,213
Apr 23, 9 PM $ 0.000668
+1.31%
$ 4.01 million $ 164,823
Apr 23, 8 PM $ 0.000657
-0.13%
$ 3.94 million $ 156,535
Apr 23, 7 PM $ 0.000657
-0.56%
$ 3.94 million $ 153,943
Apr 23, 6 PM $ 0.000663
+0.66%
$ 3.98 million $ 153,812
Apr 23, 5 PM $ 0.000661
+0.18%
$ 3.97 million $ 152,471
Apr 23, 4 PM $ 0.000668
+0.24%
$ 4.01 million $ 149,532
Apr 23, 3 PM $ 0.000669
-2.81%
$ 4.01 million $ 138,665