TEMCO Historical Data

TEMCO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000888
+1.08%
$ 5.33 million $ 10,160
Jan 18, 3 PM $ 0.000878
-1.37%
$ 5.27 million $ 7,244
Jan 18, 2 PM $ 0.000887
+0.15%
$ 5.32 million $ 150,281
Jan 18, 1 PM $ 0.000886
-0.61%
$ 5.31 million $ 138,960
Jan 18, 12 PM $ 0.000891
-0.53%
$ 5.35 million $ 137,294
Jan 18, 11 AM $ 0.000896
+1.46%
$ 5.37 million $ 134,839
Jan 18, 10 AM $ 0.000883
+0.15%
$ 5.3 million $ 120,217
Jan 18, 9 AM $ 0.000886
+0.69%
$ 5.32 million $ 109,381
Jan 18, 8 AM $ 0.00088
-1.07%
$ 5.28 million $ 102,695
Jan 18, 7 AM $ 0.000887
+0.15%
$ 5.32 million $ 91,705
Jan 18, 6 AM $ 0.000884
-1.14%
$ 5.31 million $ 88,534
Jan 18, 5 AM $ 0.000894
+1.46%
$ 5.37 million $ 85,401
Jan 18, 4 AM $ 0.000886
-0.31%
$ 5.32 million $ 82,929
Jan 18, 3 AM $ 0.000889
+0.23%
$ 5.33 million $ 79,684
Jan 18, 2 AM $ 0.000887
-1.21%
$ 5.32 million $ 73,842
Jan 18, 1 AM $ 0.000887
+0.00%
$ 5.32 million $ 68,621
Jan 18, 12 AM $ 0.000883
-1.89%
$ 5.3 million $ 67,749
Jan 17, 11 PM $ 0.0009
+0.76%
$ 5.4 million $ 55,911
Jan 17, 10 PM $ 0.000895
+0.30%
$ 5.37 million $ 47,149
Jan 17, 9 PM $ 0.000892
+1.70%
$ 5.35 million $ 35,528
Jan 17, 8 PM $ 0.000877
+0.00%
$ 5.26 million $ 26,985
Jan 17, 7 PM $ 0.000877
+0.08%
$ 5.26 million $ 26,969
Jan 17, 6 PM $ 0.000879
-1.45%
$ 5.27 million $ 26,377
Jan 17, 5 PM $ 0.00089
+0.23%
$ 5.34 million $ 18,990
Jan 17, 4 PM $ 0.000888
-0.76%
$ 5.33 million $ 18,745
Jan 17, 3 PM $ 0.000892
-0.08%
$ 5.35 million $ 7,375
Jan 17, 2 PM $ 0.000895
+0.92%
$ 5.37 million $ 205,497
Jan 17, 1 PM $ 0.000887
-0.91%
$ 5.32 million $ 201,959
Jan 17, 12 PM $ 0.000895
+0.69%
$ 5.37 million $ 190,777
Jan 17, 11 AM $ 0.000887
-0.53%
$ 5.32 million $ 186,842
Jan 17, 10 AM $ 0.000892
+1.39%
$ 5.35 million $ 177,410
Jan 17, 9 AM $ 0.000882
-0.84%
$ 5.29 million $ 169,903
Jan 17, 8 AM $ 0.000896
-0.75%
$ 5.38 million $ 149,932
Jan 17, 7 AM $ 0.000903
+0.30%
$ 5.42 million $ 139,335
Jan 17, 6 AM $ 0.000901
-0.90%
$ 5.4 million $ 135,285
Jan 17, 5 AM $ 0.000907
+1.06%
$ 5.44 million $ 133,049
Jan 17, 4 AM $ 0.000895
-1.20%
$ 5.37 million $ 123,670
Jan 17, 3 AM $ 0.000898
-1.12%
$ 5.39 million $ 116,559
Jan 17, 2 AM $ 0.000901
+2.71%
$ 5.41 million $ 96,289
Jan 17, 1 AM $ 0.000879
+0.00%
$ 5.27 million $ 60,584
Jan 17, 12 AM $ 0.000879
-0.54%
$ 5.27 million $ 57,700
Jan 16, 11 PM $ 0.000881
+0.15%
$ 5.29 million $ 50,764
Jan 16, 10 PM $ 0.000879
+0.03%
$ 5.27 million $ 36,320
Jan 16, 9 PM $ 0.000884
+0.24%
$ 5.31 million $ 28,003
Jan 16, 8 PM $ 0.000884
+0.87%
$ 5.31 million $ 25,353
Jan 16, 7 PM $ 0.000877
-0.37%
$ 5.26 million $ 24,380
Jan 16, 6 PM $ 0.00088
-0.15%
$ 5.28 million $ 24,089
Jan 16, 5 PM $ 0.000882
+1.10%
$ 5.29 million $ 23,175
Jan 16, 4 PM $ 0.000873
+0.49%
$ 5.24 million $ 22,557
Jan 16, 3 PM $ 0.000876
-1.29%
$ 5.25 million $ 20,872