TEMCO Historical Data

TEMCO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.000497
+0.45%
$2.98 million $4,829
Jun 11, 1 AM $0.000495
+0.27%
$2.97 million $4,804
Jun 11, 12 AM $0.000493
-0.51%
$2.96 million $4,788
Jun 10, 11 PM $0.000496
-0.20%
$2.98 million $1,947
Jun 10, 10 PM $0.000497
+0.57%
$2.98 million $1,544
Jun 10, 9 PM $0.000494
-0.85%
$2.97 million $1,512
Jun 10, 8 PM $0.000499
+0.84%
$2.99 million $721
Jun 10, 7 PM $0.000495
-0.04%
$2.97 million $608
Jun 10, 6 PM $0.000495
-0.99%
$2.97 million $608
Jun 10, 5 PM $0.0005
+0.01%
$3 million $3
Jun 10, 4 PM $0.0005
+0.09%
$3 million $3
Jun 10, 3 PM $0.000499
-0.14%
$3 million $3
Jun 10, 2 PM $0.000499
+0.05%
$2.99 million $115,114
Jun 10, 1 PM $0.000495
-0.08%
$2.97 million $114,778
Jun 10, 12 PM $0.000495
+0.57%
$2.97 million $113,971
Jun 10, 11 AM $0.000492
-0.17%
$2.95 million $113,168
Jun 10, 10 AM $0.000493
-0.03%
$2.96 million $112,591
Jun 10, 9 AM $0.000493
-2.47%
$2.96 million $112,417
Jun 10, 8 AM $0.000506
+0.15%
$3.03 million $110,394
Jun 10, 7 AM $0.000505
-0.20%
$3.03 million $109,089
Jun 10, 6 AM $0.000506
+0.63%
$3.04 million $109,303
Jun 10, 5 AM $0.00051
+2.74%
$3.06 million $107,127
Jun 10, 4 AM $0.000498
-0.40%
$2.99 million $95,789
Jun 10, 3 AM $0.0005
-1.69%
$3 million $89,986
Jun 10, 2 AM $0.000541
+4.76%
$3.25 million $76,041
Jun 10, 1 AM $0.000517
-0.32%
$3.1 million $5,501
Jun 10, 12 AM $0.000519
-0.42%
$3.11 million $3,882
Jun 9, 11 PM $0.000521
+4.48%
$3.13 million $3,258
Jun 9, 10 PM $0.000499
-0.15%
$2.99 million $1,280
Jun 9, 9 PM $0.0005
-0.70%
$3 million $1,282
Jun 9, 8 PM $0.000503
+0.45%
$3.02 million $1,281
Jun 9, 7 PM $0.000501
+0.07%
$3.01 million $1,272
Jun 9, 6 PM $0.000501
+0.12%
$3 million $1,271
Jun 9, 5 PM $0.0005
+0.09%
$3 million $1,269
Jun 9, 4 PM $0.0005
-0.30%
$3 million $1,265
Jun 9, 3 PM $0.000501
+0.44%
$3.01 million $1,269
Jun 9, 2 PM $0.00051
+0.54%
$3.06 million $8,296
Jun 9, 1 PM $0.000509
-0.01%
$3.05 million $7,217
Jun 9, 12 PM $0.000509
-1.57%
$3.05 million $6,853
Jun 9, 11 AM $0.000517
-0.64%
$3.1 million $6,790
Jun 9, 10 AM $0.00052
+2.06%
$3.12 million $6,795
Jun 9, 9 AM $0.00051
+0.01%
$3.06 million $6,652
Jun 9, 8 AM $0.00051
-0.32%
$3.06 million $6,652
Jun 9, 7 AM $0.000511
-0.10%
$3.07 million $6,525
Jun 9, 6 AM $0.000512
-2.99%
$3.07 million $5,967
Jun 9, 5 AM $0.000528
+0.61%
$3.17 million $6,119
Jun 9, 4 AM $0.000524
+2.42%
$3.15 million $5,945
Jun 9, 3 AM $0.000512
-1.80%
$3.07 million $5,493
Jun 9, 2 AM $0.000521
-0.97%
$3.13 million $5,366
Jun 9, 1 AM $0.000525
+1.30%
$3.15 million $4,834