TEMCO Historical Data

TEMCO Page 47
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.000525
+1.30%
$3.15 million $4,834
Jun 9, 12 AM $0.000527
+0.22%
$3.16 million $3,335
Jun 8, 11 PM $0.000526
-1.38%
$3.16 million $3,363
Jun 8, 10 PM $0.000534
+0.00%
$3.2 million $2,067
Jun 8, 9 PM $0.000522
-2.00%
$3.13 million $2,067
Jun 8, 8 PM $0.000532
+0.06%
$3.19 million $2,029
Jun 8, 7 PM $0.000532
-0.02%
$3.19 million $2,028
Jun 8, 6 PM $0.000532
+1.93%
$3.19 million $2,029
Jun 8, 5 PM $0.000522
-2.23%
$3.13 million $1,297
Jun 8, 4 PM $0.000534
+0.82%
$3.2 million $113
Jun 8, 3 PM $0.00053
-0.05%
$3.18 million $3
Jun 8, 2 PM $0.00053
+1.14%
$3.18 million $8,234
Jun 8, 1 PM $0.000524
-1.15%
$3.14 million $7,876
Jun 8, 12 PM $0.00053
+0.07%
$3.18 million $7,834
Jun 8, 11 AM $0.00053
+0.39%
$3.18 million $7,797
Jun 8, 10 AM $0.000528
-0.10%
$3.17 million $7,760
Jun 8, 9 AM $0.000528
-0.08%
$3.17 million $7,638
Jun 8, 8 AM $0.000528
+0.02%
$3.17 million $7,644
Jun 8, 7 AM $0.000528
+0.12%
$3.17 million $7,643
Jun 8, 6 AM $0.000528
+0.47%
$3.17 million $7,634
Jun 8, 5 AM $0.000525
+0.57%
$3.15 million $7,598
Jun 8, 4 AM $0.000522
-0.06%
$3.13 million $7,556
Jun 8, 3 AM $0.000523
+0.06%
$3.14 million $7,553
Jun 8, 2 AM $0.000522
-0.05%
$3.13 million $7,549
Jun 8, 1 AM $0.000523
+2.59%
$3.14 million $7,548
Jun 8, 12 AM $0.00051
+1.03%
$3.06 million $4,994
Jun 7, 11 PM $0.000504
+0.01%
$3.03 million $2,266
Jun 7, 10 PM $0.000504
+0.11%
$3.03 million $2,266
Jun 7, 9 PM $0.000504
-1.81%
$3.02 million $2,123
Jun 7, 8 PM $0.000513
+1.90%
$3.08 million $2,090
Jun 7, 7 PM $0.000503
-0.31%
$3.02 million $1,925
Jun 7, 6 PM $0.000505
+0.00%
$3.03 million $1,925
Jun 7, 5 PM $0.000519
+0.00%
$3.11 million $732
Jun 7, 4 PM $0.000519
+2.36%
$3.11 million $515
Jun 7, 3 PM $0.000507
-2.29%
$3.04 million $419
Jun 7, 2 PM $0.000519
+0.00%
$3.11 million $8,804
Jun 7, 1 PM $0.000519
+0.00%
$3.11 million $8,790
Jun 7, 12 PM $0.000519
+0.00%
$3.11 million $8,790
Jun 7, 11 AM $0.000519
-0.04%
$3.11 million $8,790
Jun 7, 10 AM $0.000511
-1.93%
$3.07 million $7,923
Jun 7, 9 AM $0.000521
+0.81%
$3.13 million $6,745
Jun 7, 8 AM $0.000523
+0.00%
$3.14 million $6,474
Jun 7, 7 AM $0.000523
+0.00%
$3.14 million $6,310
Jun 7, 6 AM $0.000522
+0.36%
$3.13 million $6,310
Jun 7, 5 AM $0.000508
+0.00%
$3.05 million $4,371
Jun 7, 4 AM $0.000496
+0.00%
$2.98 million $3,344
Jun 7, 3 AM $0.000496
-2.42%
$2.98 million $3,072
Jun 7, 2 AM $0.000509
+0.46%
$3.05 million $3,097
Jun 7, 1 AM $0.000506
+0.07%
$3.04 million $2,758
Jun 7, 12 AM $0.000506
-0.01%
$3.04 million $2,239