TEMCO Historical Data

TEMCO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000873
+0.49%
$ 5.24 million $ 22,557
Jan 16, 3 PM $ 0.000876
-1.29%
$ 5.25 million $ 20,872
Jan 16, 2 PM $ 0.000893
+0.61%
$ 5.36 million $ 860,862
Jan 16, 1 PM $ 0.000891
+0.14%
$ 5.35 million $ 855,615
Jan 16, 12 PM $ 0.000892
+1.76%
$ 5.35 million $ 852,814
Jan 16, 11 AM $ 0.000872
-2.25%
$ 5.23 million $ 815,874
Jan 16, 10 AM $ 0.000895
-1.33%
$ 5.37 million $ 806,250
Jan 16, 9 AM $ 0.000906
-0.03%
$ 5.44 million $ 802,864
Jan 16, 8 AM $ 0.000907
-1.53%
$ 5.44 million $ 779,574
Jan 16, 7 AM $ 0.000919
+1.02%
$ 5.51 million $ 777,253
Jan 16, 6 AM $ 0.000905
-0.83%
$ 5.43 million $ 733,497
Jan 16, 5 AM $ 0.000914
-1.16%
$ 5.49 million $ 685,371
Jan 16, 4 AM $ 0.000925
-0.80%
$ 5.55 million $ 621,070
Jan 16, 3 AM $ 0.000932
+3.25%
$ 5.59 million $ 383,266
Jan 16, 2 AM $ 0.000901
+2.36%
$ 5.41 million $ 299,656
Jan 16, 1 AM $ 0.000882
+0.06%
$ 5.29 million $ 237,518
Jan 16, 12 AM $ 0.000884
+1.02%
$ 5.31 million $ 226,994
Jan 15, 11 PM $ 0.000871
+0.16%
$ 5.22 million $ 193,286
Jan 15, 10 PM $ 0.000865
-0.04%
$ 5.19 million $ 180,748
Jan 15, 9 PM $ 0.000865
-1.22%
$ 5.19 million $ 163,682
Jan 15, 8 PM $ 0.000875
+0.72%
$ 5.25 million $ 153,530
Jan 15, 7 PM $ 0.000869
-0.61%
$ 5.21 million $ 150,848
Jan 15, 6 PM $ 0.000874
-1.00%
$ 5.24 million $ 148,340
Jan 15, 5 PM $ 0.000883
+1.98%
$ 5.3 million $ 142,051
Jan 15, 4 PM $ 0.000866
-1.15%
$ 5.19 million $ 121,569
Jan 15, 3 PM $ 0.000875
-2.48%
$ 5.25 million $ 88,352
Jan 15, 2 PM $ 0.000893
-1.78%
$ 5.36 million $ 3.06 million
Jan 15, 1 PM $ 0.000906
-5.21%
$ 5.44 million $ 3.06 million
Jan 15, 12 PM $ 0.00095
+0.32%
$ 5.7 million $ 3.05 million
Jan 15, 11 AM $ 0.000964
+4.22%
$ 5.78 million $ 2.89 million
Jan 15, 10 AM $ 0.000945
-3.34%
$ 5.67 million $ 2.6 million
Jan 15, 9 AM $ 0.000987
+2.67%
$ 5.92 million $ 2.5 million
Jan 15, 8 AM $ 0.000958
-3.90%
$ 5.75 million $ 2.11 million
Jan 15, 7 AM $ 0.000929
+4.88%
$ 5.57 million $ 992,200
Jan 15, 6 AM $ 0.000883
+0.42%
$ 5.3 million $ 516,710
Jan 15, 5 AM $ 0.000877
+0.01%
$ 5.26 million $ 433,449
Jan 15, 4 AM $ 0.000876
+1.63%
$ 5.25 million $ 201,413
Jan 15, 3 AM $ 0.000853
+2.00%
$ 5.08 million $ 32,372
Jan 15, 2 AM $ 0.000837
-0.04%
$ 5.02 million $ 21,810
Jan 15, 1 AM $ 0.000837
-0.42%
$ 5.02 million $ 21,739
Jan 15, 12 AM $ 0.00084
-0.70%
$ 5.04 million $ 20,885
Jan 14, 11 PM $ 0.000846
-0.72%
$ 5.08 million $ 18,360
Jan 14, 10 PM $ 0.000852
+0.52%
$ 5.11 million $ 17,931
Jan 14, 9 PM $ 0.000848
+0.57%
$ 5.09 million $ 17,678
Jan 14, 8 PM $ 0.000843
-1.11%
$ 5.06 million $ 17,078
Jan 14, 7 PM $ 0.000853
-0.03%
$ 5.12 million $ 16,962
Jan 14, 6 PM $ 0.000853
+0.09%
$ 5.12 million $ 16,967
Jan 14, 5 PM $ 0.000852
+1.04%
$ 5.11 million $ 16,952
Jan 14, 4 PM $ 0.000843
-0.99%
$ 5.06 million $ 12,988
Jan 14, 3 PM $ 0.000852
-0.44%
$ 5.08 million $ 11,888