TEMCO Historical Data

TEMCO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000669
-2.81%
$ 4.01 million $ 138,665
Apr 23, 2 PM $ 0.000694
+1.08%
$ 4.16 million $ 2.25 million
Apr 23, 1 PM $ 0.000686
+0.30%
$ 4.12 million $ 2.24 million
Apr 23, 12 PM $ 0.000688
-0.39%
$ 4.13 million $ 2.22 million
Apr 23, 11 AM $ 0.00069
-0.49%
$ 4.14 million $ 2.24 million
Apr 23, 10 AM $ 0.000694
-0.58%
$ 4.17 million $ 2.18 million
Apr 23, 9 AM $ 0.000693
+0.20%
$ 4.16 million $ 2.19 million
Apr 23, 8 AM $ 0.000687
-1.74%
$ 4.12 million $ 2.17 million
Apr 23, 7 AM $ 0.000703
-0.38%
$ 4.22 million $ 2.17 million
Apr 23, 6 AM $ 0.000701
-0.97%
$ 4.21 million $ 2.18 million
Apr 23, 5 AM $ 0.000707
+0.26%
$ 4.24 million $ 2.16 million
Apr 23, 4 AM $ 0.000705
+0.45%
$ 4.23 million $ 2.14 million
Apr 23, 3 AM $ 0.000702
+0.96%
$ 4.21 million $ 2.09 million
Apr 23, 2 AM $ 0.000694
-3.81%
$ 4.16 million $ 1.88 million
Apr 23, 1 AM $ 0.000715
-0.99%
$ 4.29 million $ 1.86 million
Apr 23, 12 AM $ 0.00071
-4.35%
$ 4.26 million $ 1.68 million
Apr 22, 11 PM $ 0.00075
-2.03%
$ 4.5 million $ 1.62 million
Apr 22, 10 PM $ 0.000751
+0.59%
$ 4.5 million $ 1.53 million
Apr 22, 9 PM $ 0.000752
-2.67%
$ 4.51 million $ 1.29 million
Apr 22, 8 PM $ 0.000741
+2.46%
$ 4.45 million $ 1.25 million
Apr 22, 7 PM $ 0.000723
-1.42%
$ 4.34 million $ 1.09 million
Apr 22, 6 PM $ 0.000734
+0.62%
$ 4.4 million $ 1.09 million
Apr 22, 5 PM $ 0.000736
+1.71%
$ 4.41 million $ 1.06 million
Apr 22, 4 PM $ 0.000722
-2.46%
$ 4.33 million $ 1.02 million
Apr 22, 3 PM $ 0.000743
+13.98%
$ 4.46 million $ 891,789
Apr 22, 2 PM $ 0.000649
-0.54%
$ 3.9 million $ 21,944
Apr 22, 1 PM $ 0.000653
+0.15%
$ 3.92 million $ 21,661
Apr 22, 12 PM $ 0.000646
+0.12%
$ 3.88 million $ 20,367
Apr 22, 11 AM $ 0.000645
-0.55%
$ 3.87 million $ 13,333
Apr 22, 10 AM $ 0.000649
+0.41%
$ 3.89 million $ 13,294
Apr 22, 9 AM $ 0.000649
+0.09%
$ 3.9 million $ 13,225
Apr 22, 8 AM $ 0.000649
+0.65%
$ 3.9 million $ 12,439
Apr 22, 7 AM $ 0.000645
-0.84%
$ 3.87 million $ 11,867
Apr 22, 6 AM $ 0.000651
+0.16%
$ 3.9 million $ 7,914
Apr 22, 5 AM $ 0.00065
+0.13%
$ 3.9 million $ 7,319
Apr 22, 4 AM $ 0.000648
+0.13%
$ 3.89 million $ 7,298
Apr 22, 3 AM $ 0.000647
-0.18%
$ 3.88 million $ 5,475
Apr 22, 2 AM $ 0.000648
+0.01%
$ 3.89 million $ 5,475
Apr 22, 1 AM $ 0.000648
-0.10%
$ 3.89 million $ 1,770
Apr 22, 12 AM $ 0.000649
+0.47%
$ 3.89 million $ 1,772
Apr 21, 11 PM $ 0.000646
-0.06%
$ 3.88 million $ 1,456
Apr 21, 10 PM $ 0.000646
+0.64%
$ 3.88 million $ 1,058
Apr 21, 9 PM $ 0.000642
-0.13%
$ 3.85 million $ 688
Apr 21, 8 PM $ 0.000643
+0.13%
$ 3.86 million $ 625
Apr 21, 7 PM $ 0.000642
-0.15%
$ 3.85 million $ 548
Apr 21, 6 PM $ 0.000643
-0.09%
$ 3.86 million $ 549
Apr 21, 5 PM $ 0.000644
-0.15%
$ 3.86 million $ 549
Apr 21, 4 PM $ 0.000645
-0.15%
$ 3.87 million $ 550
Apr 21, 3 PM $ 0.000646
-1.03%
$ 3.87 million $ 551
Apr 21, 2 PM $ 0.000652
+0.67%
$ 3.91 million $ 14,605