TEMCO Historical Data

TEMCO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $0.000506
-0.01%
$3.04 million $2,239
Jun 6, 11 PM $0.000506
-0.01%
$3.04 million $2,229
Jun 6, 10 PM $0.000506
+0.03%
$3.04 million $1,723
Jun 6, 9 PM $0.000506
+0.00%
$3.03 million $1,719
Jun 6, 8 PM $0.000506
+0.00%
$3.03 million $1,719
Jun 6, 7 PM $0.000506
+1.79%
$3.03 million $1,719
Jun 6, 6 PM $0.000497
+0.00%
$2.98 million $944
Jun 6, 5 PM $0.000497
-1.79%
$2.98 million $944
Jun 6, 4 PM $0.000506
+0.01%
$3.04 million $3
Jun 6, 3 PM $0.000506
+0.00%
$3.04 million $3
Jun 6, 2 PM $0.000506
+0.01%
$3.04 million $24,572
Jun 6, 1 PM $0.000506
-0.01%
$3.04 million $24,261
Jun 6, 12 PM $0.000506
+0.00%
$3.04 million $24,222
Jun 6, 11 AM $0.000506
+0.00%
$3.04 million $24,222
Jun 6, 10 AM $0.000506
+0.24%
$3.04 million $24,222
Jun 6, 9 AM $0.000505
+0.01%
$3.03 million $24,161
Jun 6, 8 AM $0.000505
+2.14%
$3.03 million $21,177
Jun 6, 7 AM $0.000494
+0.00%
$2.96 million $20,576
Jun 6, 6 AM $0.000494
+0.00%
$2.96 million $20,576
Jun 6, 5 AM $0.000497
+1.76%
$2.98 million $20,543
Jun 6, 4 AM $0.000491
-1.53%
$2.94 million $20,182
Jun 6, 3 AM $0.000498
-2.50%
$2.99 million $15,034
Jun 6, 2 AM $0.000511
-1.84%
$3.07 million $9,367
Jun 6, 1 AM $0.00052
+2.72%
$3.12 million $8,052
Jun 6, 12 AM $0.000507
-0.11%
$3.04 million $2,262
Jun 5, 11 PM $0.000507
+0.00%
$3.04 million $2,233
Jun 5, 10 PM $0.000507
+2.18%
$3.04 million $2,233
Jun 5, 9 PM $0.000496
+0.03%
$2.98 million $1,987
Jun 5, 8 PM $0.000496
+0.11%
$2.98 million $869
Jun 5, 7 PM $0.000496
+0.14%
$2.97 million $845
Jun 5, 6 PM $0.000495
-0.04%
$2.97 million $844
Jun 5, 5 PM $0.000495
+0.01%
$2.97 million $716
Jun 5, 4 PM $0.000495
-0.25%
$2.97 million $716
Jun 5, 3 PM $0.000496
-0.13%
$2.98 million $82
Jun 5, 2 PM $0.000497
-0.15%
$2.98 million $62,337
Jun 5, 1 PM $0.000498
-0.55%
$2.99 million $61,712
Jun 5, 12 PM $0.000501
-0.03%
$3 million $61,732
Jun 5, 11 AM $0.0005
-0.55%
$3 million $61,182
Jun 5, 10 AM $0.000503
+0.02%
$3.02 million $61,077
Jun 5, 9 AM $0.000503
+0.08%
$3.02 million $61,062
Jun 5, 8 AM $0.000503
-2.50%
$3.02 million $57,141
Jun 5, 7 AM $0.000516
-0.14%
$3.09 million $49,502
Jun 5, 6 AM $0.000516
-2.49%
$3.1 million $45,433
Jun 5, 5 AM $0.000533
+1.08%
$3.2 million $43,583
Jun 5, 4 AM $0.000527
+2.29%
$3.16 million $42,924
Jun 5, 3 AM $0.000515
-2.22%
$3.09 million $30,892
Jun 5, 2 AM $0.000527
-0.83%
$3.16 million $18,540
Jun 5, 1 AM $0.000531
+0.45%
$3.19 million $18,309
Jun 5, 12 AM $0.000528
-0.07%
$3.17 million $17,721
Jun 4, 11 PM $0.000538
+0.13%
$3.23 million $17,605