TEMCO Historical Data

TEMCO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.000646
-1.03%
$ 3.87 million $ 551
Apr 21, 2 PM $ 0.000652
+0.67%
$ 3.91 million $ 14,605
Apr 21, 1 PM $ 0.000648
+0.05%
$ 3.89 million $ 14,432
Apr 21, 12 PM $ 0.000648
-0.24%
$ 3.89 million $ 13,879
Apr 21, 11 AM $ 0.000649
-0.01%
$ 3.9 million $ 13,912
Apr 21, 10 AM $ 0.000649
-0.57%
$ 3.9 million $ 13,914
Apr 21, 9 AM $ 0.000653
+0.36%
$ 3.92 million $ 13,978
Apr 21, 8 AM $ 0.000651
-0.03%
$ 3.9 million $ 11,972
Apr 21, 7 AM $ 0.000651
-0.10%
$ 3.91 million $ 11,970
Apr 21, 6 AM $ 0.000652
-0.20%
$ 3.91 million $ 11,638
Apr 21, 5 AM $ 0.000653
+0.12%
$ 3.92 million $ 11,278
Apr 21, 4 AM $ 0.000652
+0.75%
$ 3.91 million $ 7,199
Apr 21, 3 AM $ 0.000652
+0.04%
$ 3.91 million $ 7,142
Apr 21, 2 AM $ 0.000652
-0.04%
$ 3.91 million $ 6,864
Apr 21, 1 AM $ 0.000653
+0.18%
$ 3.92 million $ 6,029
Apr 21, 12 AM $ 0.000652
-0.76%
$ 3.91 million $ 5,984
Apr 20, 11 PM $ 0.000653
-0.46%
$ 3.92 million $ 3,505
Apr 20, 10 PM $ 0.000656
+0.25%
$ 3.94 million $ 2,542
Apr 20, 9 PM $ 0.000657
+0.39%
$ 3.94 million $ 2,512
Apr 20, 8 PM $ 0.000654
-0.43%
$ 3.93 million $ 1,678
Apr 20, 7 PM $ 0.000657
+0.03%
$ 3.94 million $ 1,156
Apr 20, 6 PM $ 0.000657
+0.06%
$ 3.94 million $ 1,155
Apr 20, 5 PM $ 0.000657
+0.08%
$ 3.94 million $ 836
Apr 20, 4 PM $ 0.000656
-0.14%
$ 3.94 million $ 835
Apr 20, 3 PM $ 0.000657
-0.33%
$ 3.94 million $ 837
Apr 20, 2 PM $ 0.000659
-0.18%
$ 3.95 million $ 30,659
Apr 20, 1 PM $ 0.00066
+1.05%
$ 3.96 million $ 30,716
Apr 20, 12 PM $ 0.000652
-0.07%
$ 3.91 million $ 28,583
Apr 20, 11 AM $ 0.000652
+0.03%
$ 3.91 million $ 28,306
Apr 20, 10 AM $ 0.000652
-0.59%
$ 3.91 million $ 25,909
Apr 20, 9 AM $ 0.000656
+0.01%
$ 3.93 million $ 26,028
Apr 20, 8 AM $ 0.000656
+0.75%
$ 3.93 million $ 26,024
Apr 20, 7 AM $ 0.000651
-0.59%
$ 3.9 million $ 23,921
Apr 20, 6 AM $ 0.000658
+0.01%
$ 3.95 million $ 19,401
Apr 20, 5 AM $ 0.000662
-0.30%
$ 3.97 million $ 16,033
Apr 20, 4 AM $ 0.000664
-0.04%
$ 3.98 million $ 14,623
Apr 20, 3 AM $ 0.000664
+0.80%
$ 3.99 million $ 14,629
Apr 20, 2 AM $ 0.000659
-0.73%
$ 3.95 million $ 14,509
Apr 20, 1 AM $ 0.000664
+0.05%
$ 3.98 million $ 14,605
Apr 20, 12 AM $ 0.000664
-0.71%
$ 3.98 million $ 14,598
Apr 19, 11 PM $ 0.000664
-1.01%
$ 3.99 million $ 14,272
Apr 19, 10 PM $ 0.000671
+0.49%
$ 4.03 million $ 13,545
Apr 19, 9 PM $ 0.000668
+0.06%
$ 4.01 million $ 8,860
Apr 19, 8 PM $ 0.000668
-0.13%
$ 4.01 million $ 8,854
Apr 19, 7 PM $ 0.000668
+0.69%
$ 4.01 million $ 8,587
Apr 19, 6 PM $ 0.000664
-0.31%
$ 3.98 million $ 7,979
Apr 19, 5 PM $ 0.000666
+0.48%
$ 4 million $ 7,903
Apr 19, 4 PM $ 0.000663
-0.65%
$ 3.98 million $ 7,272
Apr 19, 3 PM $ 0.000667
-0.60%
$ 4 million $ 6,964
Apr 19, 2 PM $ 0.000671
+0.00%
$ 4.03 million $ 55,310