TEMCO Historical Data

TEMCO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000843
-0.99%
$ 5.06 million $ 12,988
Jan 14, 3 PM $ 0.000852
-0.44%
$ 5.08 million $ 11,888
Jan 14, 2 PM $ 0.000855
+1.66%
$ 5.13 million $ 83,899
Jan 14, 1 PM $ 0.000842
-0.13%
$ 5.05 million $ 73,601
Jan 14, 12 PM $ 0.000844
+0.38%
$ 5.06 million $ 71,850
Jan 14, 11 AM $ 0.000843
-0.20%
$ 5.06 million $ 68,892
Jan 14, 10 AM $ 0.000844
-0.77%
$ 5.07 million $ 66,084
Jan 14, 9 AM $ 0.000851
+0.29%
$ 5.11 million $ 65,056
Jan 14, 8 AM $ 0.000849
+0.38%
$ 5.09 million $ 63,642
Jan 14, 7 AM $ 0.000839
-0.59%
$ 5.03 million $ 63,308
Jan 14, 6 AM $ 0.000844
-0.34%
$ 5.06 million $ 60,151
Jan 14, 5 AM $ 0.000846
+1.21%
$ 5.09 million $ 57,919
Jan 14, 4 AM $ 0.000836
-2.59%
$ 5.02 million $ 54,017
Jan 14, 3 AM $ 0.000858
+1.40%
$ 5.15 million $ 45,892
Jan 14, 2 AM $ 0.000851
+0.92%
$ 5.11 million $ 43,051
Jan 14, 1 AM $ 0.000849
+0.02%
$ 5.09 million $ 38,164
Jan 14, 12 AM $ 0.000851
+0.83%
$ 5.11 million $ 36,711
Jan 13, 11 PM $ 0.000844
+0.57%
$ 5.06 million $ 28,442
Jan 13, 10 PM $ 0.000843
+1.21%
$ 5.06 million $ 24,488
Jan 13, 9 PM $ 0.000833
+0.33%
$ 5 million $ 20,023
Jan 13, 8 PM $ 0.00083
+0.23%
$ 4.98 million $ 19,939
Jan 13, 7 PM $ 0.000841
-0.35%
$ 5.05 million $ 18,937
Jan 13, 6 PM $ 0.000844
+0.65%
$ 5.07 million $ 18,378
Jan 13, 5 PM $ 0.000839
+1.23%
$ 5.03 million $ 16,038
Jan 13, 4 PM $ 0.000828
+0.15%
$ 4.97 million $ 14,703
Jan 13, 3 PM $ 0.000827
-1.91%
$ 4.96 million $ 13,741
Jan 13, 2 PM $ 0.000842
-1.07%
$ 5.1 million $ 94,067
Jan 13, 1 PM $ 0.000851
+0.71%
$ 5.11 million $ 87,005
Jan 13, 12 PM $ 0.000845
-0.17%
$ 5.07 million $ 80,509
Jan 13, 11 AM $ 0.000847
+0.37%
$ 5.08 million $ 70,300
Jan 13, 10 AM $ 0.000839
-0.37%
$ 5.07 million $ 69,279
Jan 13, 9 AM $ 0.000843
+1.04%
$ 5.06 million $ 67,851
Jan 13, 8 AM $ 0.000834
-0.04%
$ 5 million $ 65,610
Jan 13, 7 AM $ 0.000838
+0.39%
$ 5.03 million $ 64,579
Jan 13, 6 AM $ 0.000834
+0.11%
$ 5.01 million $ 62,924
Jan 13, 5 AM $ 0.000833
+0.90%
$ 5 million $ 62,246
Jan 13, 4 AM $ 0.000826
-0.96%
$ 4.96 million $ 60,583
Jan 13, 3 AM $ 0.000834
-0.03%
$ 5 million $ 60,955
Jan 13, 2 AM $ 0.000834
+0.43%
$ 5 million $ 56,618
Jan 13, 1 AM $ 0.00083
-1.22%
$ 5.01 million $ 51,857
Jan 13, 12 AM $ 0.000841
-0.68%
$ 5.04 million $ 42,354
Jan 12, 11 PM $ 0.000847
-0.64%
$ 5.08 million $ 41,186
Jan 12, 10 PM $ 0.000844
+0.17%
$ 5.07 million $ 40,539
Jan 12, 9 PM $ 0.000843
-0.11%
$ 5.06 million $ 38,432
Jan 12, 8 PM $ 0.000846
-1.39%
$ 5.07 million $ 34,521
Jan 12, 7 PM $ 0.000858
+0.56%
$ 5.15 million $ 19,073
Jan 12, 6 PM $ 0.000853
+0.07%
$ 5.12 million $ 18,961
Jan 12, 5 PM $ 0.000852
-0.03%
$ 5.11 million $ 18,935
Jan 12, 4 PM $ 0.000853
+0.30%
$ 5.12 million $ 18,942
Jan 12, 3 PM $ 0.000852
-2.43%
$ 5.11 million $ 16,788