TEMCO Historical Data

TEMCO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000852
-2.43%
$ 5.11 million $ 16,788
Jan 12, 2 PM $ 0.000873
+1.55%
$ 5.24 million $ 122,576
Jan 12, 1 PM $ 0.00086
+0.11%
$ 5.16 million $ 113,721
Jan 12, 12 PM $ 0.000857
+0.33%
$ 5.14 million $ 108,529
Jan 12, 11 AM $ 0.000852
-0.04%
$ 5.11 million $ 106,513
Jan 12, 10 AM $ 0.000857
+0.11%
$ 5.13 million $ 105,452
Jan 12, 9 AM $ 0.000852
-0.91%
$ 5.11 million $ 105,635
Jan 12, 8 AM $ 0.00086
+1.94%
$ 5.16 million $ 105,193
Jan 12, 7 AM $ 0.000858
+1.04%
$ 5.15 million $ 88,448
Jan 12, 6 AM $ 0.000849
+0.16%
$ 5.09 million $ 85,486
Jan 12, 5 AM $ 0.000847
+0.16%
$ 5.09 million $ 84,298
Jan 12, 4 AM $ 0.000849
-0.04%
$ 5.1 million $ 82,369
Jan 12, 3 AM $ 0.00085
-0.82%
$ 5.08 million $ 80,675
Jan 12, 2 AM $ 0.000857
-0.09%
$ 5.14 million $ 73,673
Jan 12, 1 AM $ 0.000858
+0.40%
$ 5.15 million $ 72,779
Jan 12, 12 AM $ 0.000853
-0.81%
$ 5.12 million $ 71,719
Jan 11, 11 PM $ 0.000858
+0.32%
$ 5.17 million $ 68,175
Jan 11, 10 PM $ 0.000864
-1.72%
$ 5.18 million $ 52,453
Jan 11, 9 PM $ 0.000879
+0.00%
$ 5.27 million $ 39,076
Jan 11, 8 PM $ 0.000885
+0.70%
$ 5.31 million $ 39,033
Jan 11, 7 PM $ 0.000878
+0.08%
$ 5.27 million $ 34,958
Jan 11, 6 PM $ 0.000878
+0.08%
$ 5.27 million $ 33,985
Jan 11, 5 PM $ 0.000873
-0.86%
$ 5.28 million $ 32,865
Jan 11, 4 PM $ 0.00088
-0.38%
$ 5.25 million $ 20,514
Jan 11, 3 PM $ 0.000884
-1.45%
$ 5.3 million $ 9,300
Jan 11, 2 PM $ 0.000897
+0.38%
$ 5.38 million $ 90,486
Jan 11, 1 PM $ 0.000893
+0.00%
$ 5.36 million $ 86,509
Jan 11, 12 PM $ 0.000891
+0.54%
$ 5.35 million $ 80,777
Jan 11, 11 AM $ 0.000887
+0.31%
$ 5.32 million $ 78,353
Jan 11, 10 AM $ 0.000889
+1.09%
$ 5.33 million $ 70,543
Jan 11, 9 AM $ 0.000879
+0.55%
$ 5.27 million $ 59,770
Jan 11, 8 AM $ 0.000874
+0.08%
$ 5.25 million $ 57,586
Jan 11, 7 AM $ 0.000874
+0.16%
$ 5.24 million $ 56,388
Jan 11, 6 AM $ 0.000872
+0.08%
$ 5.23 million $ 54,767
Jan 11, 5 AM $ 0.000871
-0.31%
$ 5.23 million $ 53,459
Jan 11, 4 AM $ 0.000874
+0.08%
$ 5.25 million $ 53,119
Jan 11, 3 AM $ 0.000874
-0.23%
$ 5.25 million $ 51,781
Jan 11, 2 AM $ 0.000878
-1.23%
$ 5.29 million $ 47,994
Jan 11, 1 AM $ 0.000879
+0.16%
$ 5.27 million $ 48,060
Jan 11, 12 AM $ 0.000873
-0.08%
$ 5.24 million $ 45,858
Jan 10, 11 PM $ 0.000874
+0.00%
$ 5.26 million $ 40,382
Jan 10, 10 PM $ 0.000876
+0.47%
$ 5.26 million $ 38,584
Jan 10, 9 PM $ 0.000876
-0.16%
$ 5.25 million $ 33,325
Jan 10, 8 PM $ 0.000877
-1.01%
$ 5.25 million $ 23,514
Jan 10, 7 PM $ 0.000886
+0.00%
$ 5.32 million $ 14,192
Jan 10, 6 PM $ 0.000886
-0.08%
$ 5.32 million $ 14,150
Jan 10, 5 PM $ 0.000892
-0.38%
$ 5.35 million $ 14,127
Jan 10, 4 PM $ 0.000892
+1.17%
$ 5.35 million $ 12,743
Jan 10, 3 PM $ 0.000882
-1.76%
$ 5.29 million $ 11,016
Jan 10, 2 PM $ 0.000896
-0.23%
$ 5.38 million $ 149,567