TEMCO Historical Data

TEMCO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000671
+0.00%
$ 4.03 million $ 55,310
Apr 19, 1 PM $ 0.000671
+0.08%
$ 4.03 million $ 49,780
Apr 19, 12 PM $ 0.000671
+0.35%
$ 4.02 million $ 49,180
Apr 19, 11 AM $ 0.000668
+0.20%
$ 4.01 million $ 48,672
Apr 19, 10 AM $ 0.000667
+0.00%
$ 4 million $ 47,270
Apr 19, 9 AM $ 0.000667
+0.74%
$ 4 million $ 46,933
Apr 19, 8 AM $ 0.000664
+0.13%
$ 3.99 million $ 45,919
Apr 19, 7 AM $ 0.000663
+0.00%
$ 3.98 million $ 44,958
Apr 19, 6 AM $ 0.000663
+1.05%
$ 3.98 million $ 44,958
Apr 19, 5 AM $ 0.000657
-0.37%
$ 3.94 million $ 43,081
Apr 19, 4 AM $ 0.000656
-1.16%
$ 3.94 million $ 43,084
Apr 19, 3 AM $ 0.000664
+0.00%
$ 3.98 million $ 32,443
Apr 19, 2 AM $ 0.000664
+0.01%
$ 3.98 million $ 32,439
Apr 19, 1 AM $ 0.000664
+0.01%
$ 3.98 million $ 32,432
Apr 19, 12 AM $ 0.000664
+0.85%
$ 3.98 million $ 31,511
Apr 18, 11 PM $ 0.000662
+0.12%
$ 3.97 million $ 24,057
Apr 18, 10 PM $ 0.000661
-2.46%
$ 3.97 million $ 16,701
Apr 18, 9 PM $ 0.000678
+0.00%
$ 4.07 million $ 5,646
Apr 18, 8 PM $ 0.000678
+0.43%
$ 4.07 million $ 5,646
Apr 18, 7 PM $ 0.000675
-0.55%
$ 4.05 million $ 3,649
Apr 18, 6 PM $ 0.00068
+0.67%
$ 4.08 million $ 3,415
Apr 18, 5 PM $ 0.000675
-0.88%
$ 4.05 million $ 3,369
Apr 18, 4 PM $ 0.000681
+0.04%
$ 4.09 million $ 2,507
Apr 18, 3 PM $ 0.000681
-0.03%
$ 4.08 million $ 2,076
Apr 18, 2 PM $ 0.000679
+0.66%
$ 4.08 million $ 162,512
Apr 18, 1 PM $ 0.000675
+0.19%
$ 4.05 million $ 159,453
Apr 18, 12 PM $ 0.000674
+0.56%
$ 4.04 million $ 158,371
Apr 18, 11 AM $ 0.000673
+0.16%
$ 4.04 million $ 155,850
Apr 18, 10 AM $ 0.000672
+0.55%
$ 4.03 million $ 141,719
Apr 18, 9 AM $ 0.000669
-0.35%
$ 4.01 million $ 138,074
Apr 18, 8 AM $ 0.000666
+0.15%
$ 4 million $ 117,497
Apr 18, 7 AM $ 0.000665
-0.57%
$ 3.99 million $ 95,046
Apr 18, 6 AM $ 0.000665
-0.10%
$ 3.99 million $ 94,981
Apr 18, 5 AM $ 0.000665
+0.02%
$ 3.99 million $ 90,189
Apr 18, 4 AM $ 0.000676
+0.56%
$ 4.06 million $ 89,093
Apr 18, 3 AM $ 0.000672
-0.44%
$ 4.03 million $ 89,810
Apr 18, 2 AM $ 0.000675
-0.91%
$ 4.05 million $ 89,472
Apr 18, 1 AM $ 0.000682
+0.00%
$ 4.09 million $ 79,269
Apr 18, 12 AM $ 0.000682
+1.36%
$ 4.09 million $ 75,155
Apr 17, 11 PM $ 0.000672
-0.09%
$ 4.03 million $ 41,552
Apr 17, 10 PM $ 0.000673
+0.71%
$ 4.04 million $ 32,706
Apr 17, 9 PM $ 0.000668
+0.23%
$ 4.01 million $ 26,136
Apr 17, 8 PM $ 0.000666
+1.96%
$ 4 million $ 15,895
Apr 17, 7 PM $ 0.000657
+0.09%
$ 3.94 million $ 8,184
Apr 17, 6 PM $ 0.000656
-0.06%
$ 3.94 million $ 8,164
Apr 17, 5 PM $ 0.000657
-0.32%
$ 3.94 million $ 8,155
Apr 17, 4 PM $ 0.000659
+0.15%
$ 3.95 million $ 8,181
Apr 17, 3 PM $ 0.000658
-1.03%
$ 3.95 million $ 8,169
Apr 17, 2 PM $ 0.000665
+0.65%
$ 3.99 million $ 41,567
Apr 17, 1 PM $ 0.00066
+1.23%
$ 3.96 million $ 41,276