TEMCO Historical Data

TEMCO Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $0.000538
+0.13%
$3.23 million $17,605
Jun 4, 10 PM $0.000542
+1.22%
$3.25 million $13,338
Jun 4, 9 PM $0.000535
-1.50%
$3.21 million $8,267
Jun 4, 8 PM $0.000544
-0.04%
$3.26 million $6,971
Jun 4, 7 PM $0.000544
+0.07%
$3.26 million $6,974
Jun 4, 6 PM $0.000543
-0.06%
$3.26 million $6,963
Jun 4, 5 PM $0.000544
-0.02%
$3.26 million $6,937
Jun 4, 4 PM $0.000544
-0.10%
$3.26 million $6,931
Jun 4, 3 PM $0.000544
-0.50%
$3.27 million $6,793
Jun 4, 2 PM $0.000547
+0.02%
$3.28 million $497,859
Jun 4, 1 PM $0.00053
-1.33%
$3.18 million $497,679
Jun 4, 12 PM $0.000537
-0.10%
$3.22 million $487,604
Jun 4, 11 AM $0.000538
-0.12%
$3.23 million $485,901
Jun 4, 10 AM $0.000542
-1.14%
$3.25 million $484,925
Jun 4, 9 AM $0.000548
+3.33%
$3.29 million $493,397
Jun 4, 8 AM $0.000535
-0.63%
$3.21 million $468,411
Jun 4, 7 AM $0.000538
-2.48%
$3.23 million $466,084
Jun 4, 6 AM $0.000541
-2.43%
$3.25 million $476,315
Jun 4, 5 AM $0.000549
-2.38%
$3.29 million $477,111
Jun 4, 4 AM $0.000562
+3.73%
$3.37 million $481,136
Jun 4, 3 AM $0.000542
-0.65%
$3.25 million $463,066
Jun 4, 2 AM $0.000545
-3.24%
$3.27 million $461,371
Jun 4, 1 AM $0.000564
-3.48%
$3.38 million $450,114
Jun 4, 12 AM $0.000563
-6.19%
$3.38 million $442,343
Jun 3, 11 PM $0.000566
-0.05%
$3.4 million $17,636
Jun 3, 10 PM $0.000567
+0.44%
$3.4 million $26
Jun 3, 9 PM $0.000567
+0.31%
$3.4 million $23
Jun 3, 8 PM $0.000565
+0.01%
$3.39 million $7
Jun 3, 7 PM $0.000565
+0.12%
$3.39 million $7
Jun 3, 6 PM $0.000566
+0.20%
$3.39 million $7
Jun 3, 5 PM $0.000565
+0.14%
$3.39 million $7
Jun 3, 4 PM $0.000565
-0.35%
$3.39 million $7
Jun 3, 3 PM $0.000566
+0.03%
$3.39 million $7
Jun 3, 2 PM $0.000566
+0.08%
$3.4 million $9,894
Jun 3, 1 PM $0.000566
+0.16%
$3.4 million $9,860
Jun 3, 12 PM $0.000565
-0.27%
$3.39 million $9,819
Jun 3, 11 AM $0.000567
+0.28%
$3.4 million $9,846
Jun 3, 10 AM $0.000565
+0.03%
$3.39 million $9,812
Jun 3, 9 AM $0.000565
+0.20%
$3.39 million $9,283
Jun 3, 8 AM $0.000565
-0.09%
$3.39 million $9,264
Jun 3, 7 AM $0.000565
-0.02%
$3.39 million $9,122
Jun 3, 6 AM $0.000567
+0.10%
$3.4 million $8,868
Jun 3, 5 AM $0.000566
-0.44%
$3.4 million $8,163
Jun 3, 4 AM $0.000569
-0.27%
$3.41 million $8,087
Jun 3, 3 AM $0.00057
-0.15%
$3.42 million $5,565
Jun 3, 2 AM $0.000571
-0.09%
$3.43 million $4,482
Jun 3, 1 AM $0.000572
+0.11%
$3.43 million $4,462
Jun 3, 12 AM $0.000571
-0.27%
$3.43 million $4,451
Jun 2, 11 PM $0.000572
-0.33%
$3.43 million $4,088
Jun 2, 10 PM $0.000574
+0.09%
$3.45 million $3,623