TEMCO Historical Data

TEMCO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000788
-2.41%
$ 4.73 million $ 42,522
Nov 12, 2025 $ 0.000805
-0.62%
$ 4.84 million $ 172,842
Nov 11, 2025 $ 0.00081
-2.24%
$ 4.86 million $ 39,886
Nov 10, 2025 $ 0.000828
+3.26%
$ 4.97 million $ 37,480
Nov 9, 2025 $ 0.000802
+4.29%
$ 4.81 million $ 178,567
Nov 8, 2025 $ 0.000769
-0.44%
$ 4.62 million $ 23,589
Nov 7, 2025 $ 0.000773
+1.77%
$ 4.64 million $ 33,860
Nov 6, 2025 $ 0.000759
+0.63%
$ 4.56 million $ 20,963
Nov 5, 2025 $ 0.000752
+0.38%
$ 4.51 million $ 119,906
Nov 4, 2025 $ 0.000749
-7.28%
$ 4.49 million $ 129,044
Nov 3, 2025 $ 0.000808
-16.44%
$ 4.85 million $ 109,166
Nov 2, 2025 $ 0.000967
-0.72%
$ 5.8 million $ 6,623
Nov 1, 2025 $ 0.000974
+0.88%
$ 5.84 million $ 6,377
Oct 31, 2025 $ 0.00096
-0.41%
$ 5.79 million $ 33,177
Oct 30, 2025 $ 0.000966
-10.65%
$ 5.83 million $ 56,857
Oct 29, 2025 $ 0.00108
-2.09%
$ 6.48 million $ 17,777
Oct 28, 2025 $ 0.0011
+0.67%
$ 6.62 million $ 23,500
Oct 27, 2025 $ 0.0011
+0.62%
$ 6.58 million $ 54,255
Oct 26, 2025 $ 0.00109
-0.95%
$ 6.54 million $ 27,588
Oct 25, 2025 $ 0.0011
+0.51%
$ 6.6 million $ 8,212
Oct 24, 2025 $ 0.00109
-0.59%
$ 6.57 million $ 31,953
Oct 23, 2025 $ 0.0011
+0.70%
$ 6.56 million $ 28,591
Oct 22, 2025 $ 0.0011
-0.17%
$ 6.56 million $ 13,897
Oct 21, 2025 $ 0.0011
-2.01%
$ 6.61 million $ 21,918
Oct 20, 2025 $ 0.00112
+0.35%
$ 6.79 million $ 24,632
Oct 19, 2025 $ 0.00112
+0.50%
$ 6.7 million $ 61,230
Oct 18, 2025 $ 0.00111
-0.44%
$ 6.71 million $ 273,658
Oct 17, 2025 $ 0.00111
-3.48%
$ 6.71 million $ 60,503
Oct 16, 2025 $ 0.00115
-0.85%
$ 6.89 million $ 24,709
Oct 15, 2025 $ 0.00116
-0.43%
$ 6.95 million $ 32,690
Oct 14, 2025 $ 0.00116
-1.24%
$ 6.98 million $ 69,479
Oct 13, 2025 $ 0.00118
+5.01%
$ 7.07 million $ 55,161
Oct 12, 2025 $ 0.00112
+2.33%
$ 6.71 million $ 38,204
Oct 11, 2025 $ 0.00109
-3.82%
$ 6.56 million $ 411,002
Oct 10, 2025 $ 0.00105
-19.09%
$ 6.28 million $ 125,065
Oct 9, 2025 $ 0.00129
+0.40%
$ 7.77 million $ 35,074
Oct 8, 2025 $ 0.00129
-0.99%
$ 7.73 million $ 24,896
Oct 7, 2025 $ 0.0013
-1.35%
$ 7.81 million $ 47,037
Oct 6, 2025 $ 0.00132
-2.73%
$ 7.92 million $ 121,236
Oct 5, 2025 $ 0.00135
+3.97%
$ 8.12 million $ 725,158
Oct 4, 2025 $ 0.00131
-0.43%
$ -- $ 12,386
Oct 3, 2025 $ 0.0013
-0.28%
$ 7.86 million $ 19,320
Oct 2, 2025 $ 0.00131
-0.11%
$ 7.85 million $ 23,601
Oct 1, 2025 $ 0.00131
+1.36%
$ 7.86 million $ 34,053
Sep 30, 2025 $ 0.0013
-1.19%
$ 7.75 million $ 108,056
Sep 29, 2025 $ 0.00131
-1.58%
$ 7.88 million $ 274,257
Sep 28, 2025 $ 0.00134
-0.84%
$ 8 million $ 19,628
Sep 27, 2025 $ 0.00134
+0.69%
$ 8.07 million $ 32,468
Sep 26, 2025 $ 0.00133
-0.09%
$ 8.01 million $ 110,751
Sep 25, 2025 $ 0.00134
-0.37%
$ 8 million $ 60,706