TEMCO Historical Data

TEMCO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.000627
-7.52%
$3.76 million $29,470
Feb 22, 2026 $0.000678
-0.68%
$4.07 million $3,130
Feb 21, 2026 $0.000683
+0.33%
$4.1 million $675
Feb 20, 2026 $0.00068
-1.43%
$4.08 million $2,871
Feb 19, 2026 $0.00069
-0.48%
$4.14 million $6,556
Feb 18, 2026 $0.000691
-3.03%
$4.15 million $7,267
Feb 17, 2026 $0.000711
-1.23%
$4.27 million $10,360
Feb 16, 2026 $0.00072
-0.70%
$4.32 million $10,373
Feb 15, 2026 $0.000714
-1.25%
$4.28 million $11,008
Feb 14, 2026 $0.000723
+3.36%
$4.34 million $169,388
Feb 13, 2026 $0.0007
+3.84%
$4.2 million $16,583
Feb 12, 2026 $0.000674
-3.11%
$4.04 million $440,922
Feb 11, 2026 $0.000697
-0.71%
$4.18 million $179,773
Feb 10, 2026 $0.000702
+7.23%
$4.21 million $159,342
Feb 9, 2026 $0.000644
-3.86%
$3.87 million $11,940
Feb 8, 2026 $0.000669
+0.15%
$4.01 million $8,257
Feb 7, 2026 $0.000669
+4.19%
$4.02 million $41,699
Feb 6, 2026 $0.000642
+3.66%
$3.85 million $7,248
Feb 5, 2026 $0.000605
-13.40%
$3.63 million $20,106
Feb 4, 2026 $0.000698
-1.70%
$4.19 million $5,305
Feb 3, 2026 $0.00071
-1.88%
$4.26 million $6,854
Feb 2, 2026 $0.000724
+2.84%
$4.34 million $22,007
Feb 1, 2026 $0.000702
-13.28%
$4.21 million $53,784
Jan 31, 2026 $0.00082
-0.17%
$4.92 million $712,307
Jan 30, 2026 $0.000824
+0.75%
$4.94 million $3,759
Jan 29, 2026 $0.000825
-5.87%
$4.95 million $16,236
Jan 28, 2026 $0.000876
+2.43%
$5.26 million $10,422
Jan 27, 2026 $0.000855
-0.46%
$5.13 million $3,595
Jan 26, 2026 $0.000858
+1.52%
$5.15 million $19,944
Jan 25, 2026 $0.000844
-3.63%
$5.07 million $45,622
Jan 24, 2026 $0.000873
-2.47%
$5.24 million $42,002
Jan 23, 2026 $0.000895
+8.18%
$5.37 million $92,762
Jan 22, 2026 $0.000826
-1.73%
$4.95 million $46,421
Jan 21, 2026 $0.000836
+3.03%
$5.02 million $51,086
Jan 20, 2026 $0.000817
-4.46%
$4.9 million $58,111
Jan 19, 2026 $0.000846
-0.33%
$5.08 million $316,252
Jan 18, 2026 $0.000863
-4.07%
$5.18 million $47,226
Jan 17, 2026 $0.0009
+1.84%
$5.4 million $55,911
Jan 16, 2026 $0.000881
+0.61%
$5.29 million $50,764
Jan 15, 2026 $0.000871
+2.89%
$5.22 million $193,286
Jan 14, 2026 $0.000846
+0.29%
$5.08 million $18,360
Jan 13, 2026 $0.000844
-0.31%
$5.06 million $28,442
Jan 12, 2026 $0.000847
-1.55%
$5.08 million $41,186
Jan 11, 2026 $0.000858
-1.80%
$5.17 million $68,175
Jan 10, 2026 $0.000874
-2.75%
$5.26 million $40,382
Jan 9, 2026 $0.000899
+2.31%
$5.39 million $34,250
Jan 8, 2026 $0.000883
-2.70%
$5.3 million $30,248
Jan 7, 2026 $0.000908
-3.39%
$5.42 million $67,633
Jan 6, 2026 $0.00094
+1.83%
$5.62 million $408,739
Jan 5, 2026 $0.000924
+1.54%
$5.54 million $72,484